時価総額 $4.13T
0.59%
ボリューム24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
硬貨
32.831
+17
取引所
885
最後の更新
45 秒 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.00055625 | $0.00053783 | $0.00055625 | $0.00053783 | - | - |
| Aug-19 2025 | $0.00053783 | $0.00053783 | $0.00056622 | $0.00056622 | - | - |
| Aug-18 2025 | $0.00056622 | $0.00056099 | $0.00059489 | $0.00059489 | - | - |
| Aug-17 2025 | $0.00059489 | $0.00059489 | $0.00059489 | $0.00059489 | - | - |
| Aug-16 2025 | $0.00059489 | $0.00059489 | $0.00059489 | $0.00059489 | - | - |
| Aug-15 2025 | $0.00059489 | $0.00059489 | $0.00059489 | $0.00059489 | - | - |
| Aug-14 2025 | $0.00059489 | $0.00059489 | $0.00059868 | $0.00059868 | - | - |
| Aug-13 2025 | $0.00059868 | $0.00056923 | $0.00059868 | $0.00056923 | - | - |
| Aug-12 2025 | $0.00056923 | $0.00056923 | $0.00056923 | $0.00056923 | - | - |
| Aug-11 2025 | $0.00056923 | $0.00056623 | $0.00056923 | $0.00056623 | - | - |
| Aug-10 2025 | $0.00056623 | $0.00056582 | $0.00058583 | $0.00058583 | - | - |
| Aug-09 2025 | $0.00058583 | $0.00055893 | $0.00058583 | $0.00055893 | - | - |
| Aug-08 2025 | $0.00055893 | $0.00055367 | $0.00055893 | $0.00055367 | - | - |
| Aug-07 2025 | $0.00053486 | $0.00053486 | $0.00053869 | $0.00053869 | - | - |
| Aug-06 2025 | $0.00053869 | $0.00053869 | $0.00053869 | $0.00053869 | - | - |