時価総額 $2.47T
-2.5%
ボリューム24h $193.70B
-21.68%
BTC % 54.45%
-0.14%
ETH % 9.58%
-0.41%
硬貨
34.218
+7
取引所
885
最後の更新
2 分 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-10 2026 | $0.00014759 | $0.00014759 | $0.00015305 | $0.00015305 | - | - |
| Feb-09 2026 | $0.00015305 | $0.00014721 | $0.00015305 | $0.00015226 | - | - |
| Feb-08 2026 | $0.00015226 | $0.00015226 | $0.00015602 | $0.00015602 | - | - |
| Feb-07 2026 | $0.00015602 | $0.000151 | $0.00015602 | $0.0001555 | - | - |
| Feb-06 2026 | $0.0001555 | $0.00014182 | $0.0001555 | $0.00014182 | - | - |
| Feb-05 2026 | $0.00014182 | $0.00014182 | $0.00016419 | $0.00016419 | - | - |
| Feb-04 2026 | $0.00016419 | $0.00016419 | $0.0001692 | $0.00016766 | - | - |
| Feb-03 2026 | $0.00016981 | $0.00016832 | $0.00017155 | $0.00017155 | - | - |
| Feb-02 2026 | $0.00017155 | $0.0001656 | $0.00017155 | $0.0001656 | - | - |
| Feb-01 2026 | $0.0001656 | $0.0001656 | $0.00017093 | $0.00016935 | - | - |
| Jan-31 2026 | $0.00016509 | $0.00016509 | $0.0001823 | $0.0001823 | - | - |
| Jan-30 2026 | $0.0001823 | $0.0001823 | $0.00018545 | $0.00018545 | - | - |
| Jan-29 2026 | $0.00018545 | $0.00018545 | $0.00020157 | $0.00020157 | - | - |
| Jan-28 2026 | $0.00020157 | $0.00020157 | $0.00020529 | $0.00020343 | - | - |
| Jan-27 2026 | $0.00020145 | $0.00019575 | $0.00020145 | $0.00019575 | - | - |