時価総額 $4.55T
-0.08%
ボリューム24h $308.31B
-3.65%
BTC % 54.51%
0.01%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
2 分 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00068334 | $0.0006608 | $0.00068334 | $0.0006608 | - | - |
| Oct-04 2025 | $0.0006608 | $0.0006608 | $0.0006919 | $0.0006919 | - | - |
| Oct-03 2025 | $0.0006919 | $0.000675 | $0.0006919 | $0.000675 | $0 | - |
| Oct-02 2025 | $0.000675 | $0.000675 | $0.000675 | $0.000675 | - | - |
| Oct-01 2025 | $0.000675 | $0.00065994 | $0.00067663 | $0.00067663 | - | - |
| Sep-30 2025 | $0.0006659 | $0.00065561 | $0.00068456 | $0.00068456 | - | - |
| Sep-29 2025 | $0.00068456 | $0.00065531 | $0.00069369 | $0.00065531 | - | - |
| Sep-28 2025 | $0.00065531 | $0.00065046 | $0.00065531 | $0.00065046 | - | - |
| Sep-27 2025 | $0.00065046 | $0.00065046 | $0.00066207 | $0.00066207 | - | - |
| Sep-26 2025 | $0.00066207 | $0.00066207 | $0.00066207 | $0.00066207 | - | - |
| Sep-25 2025 | $0.00066207 | $0.00066207 | $0.00078114 | $0.00078114 | - | - |
| Sep-24 2025 | $0.00078114 | $0.00077122 | $0.00078242 | $0.00077122 | - | - |
| Sep-23 2025 | $0.00077122 | $0.0007462 | $0.00078602 | $0.0007462 | - | - |
| Sep-22 2025 | $0.0007462 | $0.00070268 | $0.00075287 | $0.00074571 | $15 | - |
| Sep-21 2025 | $0.00074571 | $0.00074571 | $0.00075918 | $0.00075918 | - | - |