時価総額 $3.63T
-0.11%
ボリューム24h $257.37B
0.04%
BTC % 58.98%
-0.67%
ETH % 9.07%
3.85%
硬貨
31.970
+15
取引所
885
最後の更新
2 分 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-28 2025 | $0.00059501 | $0.00059218 | $0.00059501 | $0.00059218 | - | - |
| May-27 2025 | $0.00059218 | $0.00059218 | $0.00059218 | $0.00059218 | - | - |
| May-26 2025 | $0.00059218 | $0.0005777 | $0.00061483 | $0.0005777 | $40 | - |
| May-25 2025 | $0.0005777 | $0.00057376 | $0.00059308 | $0.00059308 | - | - |
| May-24 2025 | $0.00059308 | $0.00059236 | $0.00060225 | $0.00060225 | - | - |
| May-23 2025 | $0.00062264 | $0.00062264 | $0.00067307 | $0.00065794 | - | - |
| May-22 2025 | $0.00065794 | $0.00059943 | $0.00065794 | $0.00059943 | - | - |
| May-21 2025 | $0.00059943 | $0.00058556 | $0.00060642 | $0.00058556 | $7 | - |
| May-20 2025 | $0.00058556 | $0.00058556 | $0.00058556 | $0.00058556 | - | - |
| May-19 2025 | $0.00058556 | $0.00055972 | $0.00058556 | $0.00058518 | - | - |
| May-18 2025 | $0.00058518 | $0.00058434 | $0.00061389 | $0.00058434 | - | - |
| May-17 2025 | $0.00058434 | $0.00058434 | $0.00059751 | $0.00059751 | - | - |
| May-16 2025 | $0.00059632 | $0.00059632 | $0.00061084 | $0.00061084 | - | - |
| May-15 2025 | $0.00061084 | $0.00061084 | $0.00065141 | $0.00065141 | - | - |
| May-14 2025 | $0.00065141 | $0.00065141 | $0.00067169 | $0.00067169 | - | - |