時価総額 $3.20T
1.18%
ボリューム24h $180.00B
-30.4%
BTC % 55.11%
0.27%
ETH % 11.18%
0.26%
硬貨
33.887
+9
取引所
885
最後の更新
2 分 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-29 2025 | $0.00021261 | $0.00021261 | $0.0002196 | $0.00021436 | - | - |
| Dec-28 2025 | $0.00021436 | $0.0002109 | $0.00021436 | $0.0002109 | - | - |
| Dec-27 2025 | $0.0002109 | $0.00020832 | $0.0002109 | $0.00020832 | - | - |
| Dec-26 2025 | $0.00020832 | $0.00020832 | $0.00020832 | $0.00020832 | - | - |
| Dec-25 2025 | $0.00020832 | $0.00020192 | $0.00020832 | $0.00020192 | - | - |
| Dec-24 2025 | $0.00020192 | $0.00020192 | $0.00020192 | $0.00020192 | - | - |
| Dec-23 2025 | $0.00020192 | $0.00020192 | $0.00020831 | $0.00020831 | - | - |
| Dec-22 2025 | $0.00020831 | $0.00020301 | $0.00020831 | $0.00020301 | - | - |
| Dec-21 2025 | $0.00020301 | $0.00020301 | $0.000207 | $0.000207 | - | - |
| Dec-20 2025 | $0.000207 | $0.000207 | $0.000207 | $0.000207 | - | - |
| Dec-19 2025 | $0.000207 | $0.00019254 | $0.000207 | $0.00019254 | - | - |
| Dec-18 2025 | $0.00019254 | $0.00019254 | $0.00022024 | $0.00022024 | - | - |
| Dec-17 2025 | $0.00022024 | $0.00022024 | $0.00022726 | $0.00022726 | - | - |
| Dec-16 2025 | $0.00022726 | $0.00022726 | $0.00023115 | $0.00023115 | - | - |
| Dec-15 2025 | $0.00023115 | $0.00023115 | $0.00024559 | $0.00023964 | - | - |