時価総額 $3.92T
-3%
ボリューム24h $502.49B
15.79%
BTC % 59.69%
-0.63%
ETH % 9.32%
1.6%
硬貨
32.426
+18
取引所
885
最後の更新
15 秒 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-14 2025 | $0.00053434 | $0.00052905 | $0.00053434 | $0.00052905 | - | - |
| Jul-13 2025 | $0.00052905 | $0.0005016 | $0.00052905 | $0.0005016 | - | - |
| Jul-12 2025 | $0.0005016 | $0.0005016 | $0.00050912 | $0.00050912 | - | - |
| Jul-11 2025 | $0.00050912 | $0.00050364 | $0.00051518 | $0.00050364 | - | - |
| Jul-10 2025 | $0.00050364 | $0.00047784 | $0.00050364 | $0.00047784 | $0 | - |
| Jul-09 2025 | $0.00047784 | $0.00044427 | $0.00047784 | $0.00044427 | - | - |
| Jul-08 2025 | $0.00044427 | $0.00044427 | $0.00044427 | $0.00044427 | - | - |
| Jul-07 2025 | $0.00044427 | $0.00044427 | $0.00044427 | $0.00044427 | - | - |
| Jul-06 2025 | $0.00044427 | $0.00043279 | $0.00044427 | $0.00043279 | - | - |
| Jul-05 2025 | $0.00043279 | $0.00043279 | $0.00043279 | $0.00043279 | - | - |
| Jul-04 2025 | $0.00043279 | $0.00043279 | $0.00045501 | $0.00045501 | - | - |
| Jul-03 2025 | $0.00045501 | $0.00045501 | $0.00045501 | $0.00045501 | - | - |
| Jul-02 2025 | $0.00045501 | $0.00041531 | $0.00045501 | $0.00041531 | - | - |
| Jul-01 2025 | $0.00041531 | $0.00041531 | $0.00044722 | $0.00044722 | - | - |
| Jun-30 2025 | $0.00044722 | $0.00044722 | $0.00047039 | $0.00047039 | - | - |