時価総額 $3.31T
-1.35%
ボリューム24h $235.17B
-5.32%
BTC % 54.61%
-0.27%
ETH % 11.42%
0.7%
硬貨
33.777
+6
取引所
885
最後の更新
53 秒 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-08 2025 | $0.00025502 | $0.00025502 | $0.00025502 | $0.00025502 | - | - |
| Dec-07 2025 | $0.00025502 | $0.0002447 | $0.00025502 | $0.0002447 | - | - |
| Dec-06 2025 | $0.0002447 | $0.0002447 | $0.00024738 | $0.00024738 | - | - |
| Dec-05 2025 | $0.00024738 | $0.00024738 | $0.00026762 | $0.00026696 | - | - |
| Dec-04 2025 | $0.00026696 | $0.00026696 | $0.00027599 | $0.00027599 | - | - |
| Dec-03 2025 | $0.00027599 | $0.0002543 | $0.00027599 | $0.0002543 | $0 | - |
| Dec-02 2025 | $0.0002543 | $0.00023478 | $0.0002543 | $0.00023478 | - | - |
| Dec-01 2025 | $0.00023478 | $0.00023478 | $0.00026773 | $0.00026773 | - | - |
| Nov-30 2025 | $0.00026773 | $0.00026723 | $0.00028748 | $0.00028748 | - | - |
| Nov-29 2025 | $0.00028748 | $0.00028748 | $0.00030321 | $0.00030321 | - | - |
| Nov-28 2025 | $0.00030321 | $0.00030321 | $0.00030321 | $0.00030321 | - | - |
| Nov-27 2025 | $0.00030321 | $0.00029791 | $0.00030355 | $0.00029791 | - | - |
| Nov-26 2025 | $0.0002814 | $0.00027999 | $0.0002814 | $0.00027999 | - | - |
| Nov-25 2025 | $0.00027999 | $0.00027999 | $0.00028179 | $0.00028179 | - | - |
| Nov-24 2025 | $0.00028179 | $0.00028135 | $0.00029095 | $0.00028135 | $334 | - |