時価総額 $2.68T
3.67%
ボリューム24h $239.44B
16.98%
BTC % 54.8%
0.4%
ETH % 9.84%
1.62%
硬貨
34.338
+3
取引所
885
最後の更新
1 分 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-12 2026 | $0.00015961 | $0.00015961 | $0.00016125 | $0.00016125 | - | - |
| Mar-11 2026 | $0.00016125 | $0.00016125 | $0.00016125 | $0.00016125 | - | - |
| Mar-10 2026 | $0.00016125 | $0.00015639 | $0.00016461 | $0.00015639 | - | - |
| Mar-09 2026 | $0.00015639 | $0.00014787 | $0.00015714 | $0.00014787 | - | - |
| Mar-08 2026 | $0.00014787 | $0.00014787 | $0.00015058 | $0.00015058 | - | - |
| Mar-07 2026 | $0.00015058 | $0.00015058 | $0.00015058 | $0.00015058 | - | - |
| Mar-06 2026 | $0.00015058 | $0.00015058 | $0.00015707 | $0.00015707 | - | - |
| Mar-05 2026 | $0.00015707 | $0.00015707 | $0.0001597 | $0.0001597 | - | - |
| Mar-04 2026 | $0.0001597 | $0.0001524 | $0.00016316 | $0.0001524 | $0 | - |
| Mar-03 2026 | $0.0001524 | $0.0001524 | $0.00015472 | $0.00015472 | - | - |
| Mar-02 2026 | $0.00015777 | $0.00015127 | $0.00015777 | $0.00015127 | - | - |
| Mar-01 2026 | $0.00015127 | $0.00015127 | $0.00015709 | $0.00015265 | - | - |
| Feb-28 2026 | $0.00015265 | $0.00014322 | $0.00015265 | $0.00014978 | - | - |
| Feb-27 2026 | $0.00014978 | $0.00014978 | $0.00015821 | $0.00015606 | - | - |
| Feb-26 2026 | $0.00015579 | $0.00015385 | $0.00016239 | $0.00016239 | - | - |