時価総額 $4.15T
-0.31%
ボリューム24h $287.31B
-13.53%
BTC % 55.19%
-0.16%
ETH % 12.03%
-0.41%
硬貨
33.548
+17
取引所
885
最後の更新
14 秒 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-27 2025 | $0.00045128 | $0.00044153 | $0.00045233 | $0.00044153 | - | - |
| Oct-26 2025 | $0.00044153 | $0.00042926 | $0.00044598 | $0.00042926 | - | - |
| Oct-25 2025 | $0.0004246 | $0.0004225 | $0.0004246 | $0.0004225 | - | - |
| Oct-24 2025 | $0.0004225 | $0.0004225 | $0.0004225 | $0.0004225 | - | - |
| Oct-23 2025 | $0.0004225 | $0.00041422 | $0.0004225 | $0.00041422 | - | - |
| Oct-22 2025 | $0.00042185 | $0.0004216 | $0.00043657 | $0.00043657 | - | - |
| Oct-21 2025 | $0.00043657 | $0.00043512 | $0.00044213 | $0.00044213 | - | - |
| Oct-20 2025 | $0.00045867 | $0.00045152 | $0.00045867 | $0.00045152 | - | - |
| Oct-19 2025 | $0.00045152 | $0.00043494 | $0.00045191 | $0.00043494 | - | - |
| Oct-18 2025 | $0.00043494 | $0.00042029 | $0.00044235 | $0.00042029 | - | - |
| Oct-17 2025 | $0.00042029 | $0.00042029 | $0.0004548 | $0.0004548 | - | - |
| Oct-16 2025 | $0.0004548 | $0.0004548 | $0.00049958 | $0.00049958 | - | - |
| Oct-15 2025 | $0.00049958 | $0.00049842 | $0.00049958 | $0.00049842 | - | - |
| Oct-14 2025 | $0.00049842 | $0.00049842 | $0.00050512 | $0.00050512 | - | - |
| Oct-13 2025 | $0.00050512 | $0.00050512 | $0.00050512 | $0.00050512 | - | - |