時価総額 $3.19T
-2.94%
ボリューム24h $287.92B
23.58%
BTC % 54.98%
-0.05%
ETH % 10.93%
-2.19%
硬貨
34.087
+13
取引所
885
最後の更新
3 分 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-20 2026 | $0.00020603 | $0.00020603 | $0.00021459 | $0.00021459 | - | - |
| Jan-19 2026 | $0.00021459 | $0.00021237 | $0.00023314 | $0.00023314 | - | - |
| Jan-18 2026 | $0.00023314 | $0.00023314 | $0.00023314 | $0.00023314 | - | - |
| Jan-17 2026 | $0.00023314 | $0.00022619 | $0.00023314 | $0.00022619 | - | - |
| Jan-16 2026 | $0.00022619 | $0.00022619 | $0.00023175 | $0.00023175 | - | - |
| Jan-15 2026 | $0.00023175 | $0.00023175 | $0.00024757 | $0.00024757 | - | - |
| Jan-14 2026 | $0.00024757 | $0.00024757 | $0.00024757 | $0.00024757 | - | - |
| Jan-13 2026 | $0.00024825 | $0.00022895 | $0.00024825 | $0.00022895 | $0 | - |
| Jan-12 2026 | $0.00022895 | $0.00022895 | $0.00023481 | $0.00023481 | - | - |
| Jan-11 2026 | $0.00023481 | $0.00023481 | $0.00023481 | $0.00023481 | - | - |
| Jan-10 2026 | $0.00023481 | $0.00023481 | $0.00023481 | $0.00023481 | - | - |
| Jan-09 2026 | $0.00023481 | $0.0002332 | $0.00023481 | $0.0002332 | - | - |
| Jan-08 2026 | $0.0002332 | $0.00023307 | $0.00023765 | $0.00023765 | - | - |
| Jan-07 2026 | $0.00023765 | $0.00023765 | $0.00024556 | $0.00024556 | - | - |
| Jan-06 2026 | $0.00024556 | $0.00024197 | $0.00024556 | $0.00024197 | - | - |