時価総額 $3.35T
-0.93%
ボリューム24h $406.60B
30.72%
BTC % 54.86%
-0.1%
ETH % 10.96%
0.73%
硬貨
33.673
+1
取引所
885
最後の更新
49 秒 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-16 2025 | $0.00031247 | $0.00031247 | $0.00032689 | $0.00032689 | - | - |
| Nov-15 2025 | $0.00032689 | $0.00031931 | $0.00032903 | $0.00031931 | - | - |
| Nov-14 2025 | $0.00032374 | $0.00032374 | $0.00033583 | $0.00033583 | - | - |
| Nov-13 2025 | $0.00033583 | $0.00033583 | $0.00036914 | $0.00035603 | - | - |
| Nov-12 2025 | $0.00035603 | $0.00035603 | $0.00036812 | $0.00036812 | - | - |
| Nov-11 2025 | $0.00036812 | $0.00036811 | $0.00038393 | $0.00038393 | - | - |
| Nov-10 2025 | $0.00038393 | $0.00037372 | $0.00038393 | $0.00037372 | $0 | - |
| Nov-09 2025 | $0.00037372 | $0.00035702 | $0.00037388 | $0.00036243 | - | - |
| Nov-08 2025 | $0.00036243 | $0.00036243 | $0.00037226 | $0.00037226 | - | - |
| Nov-07 2025 | $0.00037226 | $0.00033758 | $0.00037226 | $0.00033758 | - | - |
| Nov-06 2025 | $0.00033758 | $0.00033485 | $0.00035723 | $0.00035723 | $26 | - |
| Nov-05 2025 | $0.00035723 | $0.00033039 | $0.00035723 | $0.00033039 | - | - |
| Nov-04 2025 | $0.00033039 | $0.00033039 | $0.00035147 | $0.00035147 | - | - |
| Nov-03 2025 | $0.00035147 | $0.00035147 | $0.00040233 | $0.00040233 | $1 | - |
| Nov-02 2025 | $0.00040233 | $0.00039082 | $0.00040233 | $0.00039082 | - | - |