時価総額 $2.49T
0.2%
ボリューム24h $162.18B
-22.83%
BTC % 53.73%
0%
ETH % 9.99%
0.3%
硬貨
34.453
+5
取引所
885
最後の更新
1 分 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-02 2026 | $0.00014616 | $0.00014616 | $0.00015516 | $0.00015516 | - | - |
| Apr-01 2026 | $0.00015516 | $0.00014939 | $0.00015516 | $0.00014939 | - | - |
| Mar-31 2026 | $0.00014939 | $0.00014666 | $0.0001511 | $0.00014805 | - | - |
| Mar-30 2026 | $0.00014805 | $0.00014567 | $0.00015075 | $0.00014567 | - | - |
| Mar-29 2026 | $0.00014567 | $0.00014567 | $0.00014808 | $0.00014808 | - | - |
| Mar-28 2026 | $0.00014808 | $0.00014808 | $0.00014808 | $0.00014808 | - | - |
| Mar-27 2026 | $0.00014808 | $0.00014808 | $0.00015221 | $0.00015221 | - | - |
| Mar-26 2026 | $0.00015221 | $0.00015221 | $0.00016183 | $0.00016126 | - | - |
| Mar-25 2026 | $0.00016126 | $0.00016067 | $0.00016286 | $0.00016067 | - | - |
| Mar-24 2026 | $0.00015731 | $0.00015731 | $0.00016079 | $0.00015897 | - | - |
| Mar-23 2026 | $0.00015897 | $0.00015098 | $0.00016262 | $0.00015098 | - | - |
| Mar-22 2026 | $0.00015098 | $0.00015098 | $0.00015932 | $0.00015932 | - | - |
| Mar-21 2026 | $0.00015932 | $0.00015932 | $0.00015932 | $0.00015932 | - | - |
| Mar-20 2026 | $0.00015932 | $0.00015779 | $0.00016048 | $0.00015779 | - | - |
| Mar-19 2026 | $0.00015779 | $0.00015779 | $0.00016275 | $0.00016275 | - | - |