時価総額 $4.39T
1.89%
ボリューム24h $331.34B
0.37%
BTC % 52.72%
-1.06%
ETH % 12.98%
2.23%
硬貨
33.135
+10
取引所
885
最後の更新
56 秒 前
Snail Trail (SLIME) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-12 2025 | $0.00066565 | $0.00066565 | $0.00066565 | $0.00066565 | - | - |
| Sep-11 2025 | $0.00066565 | $0.0006644 | $0.00067366 | $0.00067031 | - | - |
| Sep-10 2025 | $0.00067031 | $0.00059806 | $0.00067031 | $0.00059806 | - | - |
| Sep-09 2025 | $0.00059806 | $0.00056101 | $0.00059806 | $0.00056101 | - | - |
| Sep-08 2025 | $0.00056101 | $0.00056101 | $0.00056101 | $0.00056101 | - | - |
| Sep-07 2025 | $0.00056101 | $0.0005595 | $0.00056101 | $0.0005595 | - | - |
| Sep-06 2025 | $0.0005595 | $0.0005595 | $0.00055955 | $0.00055955 | - | - |
| Sep-05 2025 | $0.00055955 | $0.00055955 | $0.00058216 | $0.00058216 | - | - |
| Sep-04 2025 | $0.00058216 | $0.00058216 | $0.00058216 | $0.00058216 | - | - |
| Sep-03 2025 | $0.00058216 | $0.00055633 | $0.00058288 | $0.00055633 | $13 | - |
| Sep-02 2025 | $0.00055633 | $0.00055271 | $0.00055633 | $0.00055271 | - | - |
| Sep-01 2025 | $0.00055271 | $0.00053751 | $0.00056912 | $0.00056912 | - | - |
| Aug-31 2025 | $0.00056912 | $0.00056912 | $0.00058608 | $0.00058608 | - | - |
| Aug-30 2025 | $0.00058608 | $0.00058608 | $0.00058608 | $0.00058608 | - | - |
| Aug-29 2025 | $0.00058608 | $0.00058608 | $0.00058608 | $0.00058608 | - | - |