時価総額 $2.40T
0.42%
ボリューム24h $104.86B
-13.28%
BTC % 52.59%
-0.19%
ETH % 13.75%
-0.21%
硬貨
28.583
+10
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00137011 | $0.00134618 | $0.00137011 | $0.00134618 | $26 | - |
Aug-24 2024 | $0.00134618 | $0.00134618 | $0.00134618 | $0.00134618 | - | - |
Aug-23 2024 | $0.00134618 | $0.00125652 | $0.00134618 | $0.00125652 | $355 | - |
Aug-22 2024 | $0.00125652 | $0.00118745 | $0.00125652 | $0.00120676 | $55 | - |
Aug-21 2024 | $0.00120676 | $0.00115035 | $0.00120676 | $0.00115035 | $7 | - |
Aug-20 2024 | $0.00115035 | $0.00109158 | $0.00115035 | $0.00109158 | $7 | - |
Aug-19 2024 | $0.00109158 | $0.00109158 | $0.00109158 | $0.00109158 | - | - |
Aug-18 2024 | $0.00109158 | $0.0010786 | $0.00109613 | $0.0010786 | $421 | - |
Aug-17 2024 | $0.00106868 | $0.00106868 | $0.00106868 | $0.00106868 | - | - |
Aug-16 2024 | $0.00106868 | $0.0010456 | $0.00106868 | $0.0010456 | $28 | - |
Aug-15 2024 | $0.0010456 | $0.0010456 | $0.0011164 | $0.0011164 | $6 | - |
Aug-14 2024 | $0.0011164 | $0.0011164 | $0.0011164 | $0.0011164 | $40 | - |
Aug-13 2024 | $0.00112357 | $0.00110213 | $0.00112357 | $0.00110949 | $4 | - |
Aug-12 2024 | $0.00110949 | $0.00110949 | $0.00114682 | $0.00114682 | $6 | - |
Aug-11 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |