時価総額 $2.30T
2.24%
ボリューム24h $140.26B
12.69%
BTC % 52.38%
0.4%
ETH % 13.79%
-0.65%
硬貨
28.543
+18
取引所
885
最後の更新
27 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2024 | $0.00115035 | $0.00109158 | $0.00115035 | $0.00109158 | $7 | - |
Aug-19 2024 | $0.00109158 | $0.00109158 | $0.00109158 | $0.00109158 | - | - |
Aug-18 2024 | $0.00109158 | $0.0010786 | $0.00109613 | $0.0010786 | $421 | - |
Aug-17 2024 | $0.00106868 | $0.00106868 | $0.00106868 | $0.00106868 | - | - |
Aug-16 2024 | $0.00106868 | $0.0010456 | $0.00106868 | $0.0010456 | $28 | - |
Aug-15 2024 | $0.0010456 | $0.0010456 | $0.0011164 | $0.0011164 | $6 | - |
Aug-14 2024 | $0.0011164 | $0.0011164 | $0.0011164 | $0.0011164 | $40 | - |
Aug-13 2024 | $0.00112357 | $0.00110213 | $0.00112357 | $0.00110949 | $4 | - |
Aug-12 2024 | $0.00110949 | $0.00110949 | $0.00114682 | $0.00114682 | $6 | - |
Aug-11 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
Aug-10 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
Aug-09 2024 | $0.00114682 | $0.00114682 | $0.00114682 | $0.00114682 | - | - |
Aug-08 2024 | $0.00114682 | $0.00104984 | $0.00114682 | $0.00104984 | $3 | - |
Aug-07 2024 | $0.00104984 | $0.00104984 | $0.00112645 | $0.0011064 | $34 | - |
Aug-06 2024 | $0.0011064 | $0.00103029 | $0.0011064 | $0.00103029 | $1 | - |