時価総額 $2.52T
0.62%
ボリューム24h $102.03B
13.16%
BTC % 54.29%
0.86%
ETH % 9.98%
0.2%
硬貨
34.457
+1
取引所
885
最後の更新
1 分 前
Smoothy (SMTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00105987 | $0.0010578 | $0.00106773 | $0.0010628 | $294,466 | $5,395 |
| Apr-03 2026 | $0.00106384 | $0.00105878 | $0.00106792 | $0.00105878 | $286,526 | $5,415 |
| Apr-02 2026 | $0.00106293 | $0.00106165 | $0.00109866 | $0.00109866 | $290,745 | $5,410 |
| Apr-01 2026 | $0.00109174 | $0.00108795 | $0.00109858 | $0.00108795 | $290,845 | $5,557 |
| Mar-31 2026 | $0.00109403 | $0.00108801 | $0.00109811 | $0.00109803 | $288,192 | $5,568 |
| Mar-30 2026 | $0.00109508 | $0.0010881 | $0.00109809 | $0.00109024 | $294,996 | $5,574 |
| Mar-29 2026 | $0.00109429 | $0.00109429 | $0.00110329 | $0.0011012 | $284,042 | $5,570 |
| Mar-28 2026 | $0.00110212 | $0.00109351 | $0.00110248 | $0.00109351 | $294,383 | $5,610 |
| Mar-27 2026 | $0.00110117 | $0.00109334 | $0.0011034 | $0.00109931 | $277,722 | $5,605 |
| Mar-26 2026 | $0.00109829 | $0.00109337 | $0.00110353 | $0.00110153 | $276,536 | $5,590 |
| Mar-25 2026 | $0.0010956 | $0.00109349 | $0.00110372 | $0.00109962 | $284,522 | $5,576 |
| Mar-24 2026 | $0.00110058 | $0.00109357 | $0.00110365 | $0.00109481 | $277,925 | $5,602 |
| Mar-23 2026 | $0.00109566 | $0.00109474 | $0.00110386 | $0.00109793 | $292,868 | $5,577 |
| Mar-22 2026 | $0.00110284 | $0.00109389 | $0.00114489 | $0.00114489 | $289,106 | $5,613 |
| Mar-21 2026 | $0.00114994 | $0.0011498 | $0.00115993 | $0.00115203 | $281,109 | $5,853 |