時価総額 $3.31T
-0.71%
ボリューム24h $180.15B
-23.19%
BTC % 54.49%
-0.01%
ETH % 11.23%
-0.17%
硬貨
34.005
+24
取引所
885
最後の更新
2 分 前
Smoothy (SMTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-09 2026 | $0.00140416 | $0.00140224 | $0.00142189 | $0.00141468 | $283,092 | $7,147 |
| Jan-08 2026 | $0.00141081 | $0.001408 | $0.00142141 | $0.0014096 | $274,960 | $7,181 |
| Jan-07 2026 | $0.00140872 | $0.00140872 | $0.00142184 | $0.00142026 | $289,642 | $7,170 |
| Jan-06 2026 | $0.00141033 | $0.00140895 | $0.00142041 | $0.00141485 | $292,236 | $7,178 |
| Jan-05 2026 | $0.00142195 | $0.00140914 | $0.00142213 | $0.00141722 | $300,945 | $7,237 |
| Jan-04 2026 | $0.00142227 | $0.00140933 | $0.00142227 | $0.00141426 | $290,587 | $7,239 |
| Jan-03 2026 | $0.00140939 | $0.00140903 | $0.00142218 | $0.00140942 | $302,412 | $7,173 |
| Jan-02 2026 | $0.00141637 | $0.00140808 | $0.00142228 | $0.00140808 | $298,958 | $7,209 |
| Jan-01 2026 | $0.00141306 | $0.00140751 | $0.00142073 | $0.00140766 | $288,151 | $7,192 |
| Dec-31 2025 | $0.00141393 | $0.00140833 | $0.00142008 | $0.00141729 | $304,218 | $7,197 |
| Dec-30 2025 | $0.00142134 | $0.00140815 | $0.0014217 | $0.00140941 | $299,944 | $7,234 |
| Dec-29 2025 | $0.00141429 | $0.00140842 | $0.00142201 | $0.00141892 | $297,295 | $7,198 |
| Dec-28 2025 | $0.00141585 | $0.00140889 | $0.00142098 | $0.00141202 | $288,476 | $7,206 |
| Dec-27 2025 | $0.00141307 | $0.0014092 | $0.00142219 | $0.00142088 | $281,360 | $7,192 |
| Dec-26 2025 | $0.00141081 | $0.00140932 | $0.00142199 | $0.00141226 | $278,181 | $7,181 |