時価総額 $3.20T
1.53%
ボリューム24h $216.89B
-5.48%
BTC % 54.68%
0.2%
ETH % 11.11%
-1.71%
硬貨
33.827
+15
取引所
885
最後の更新
2 分 前
Smoothy (SMTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00145076 | $0.00143783 | $0.00145647 | $0.00144913 | $293,200 | $7,384 |
| Dec-14 2025 | $0.00144534 | $0.00144528 | $0.00145634 | $0.00145347 | $277,851 | $7,356 |
| Dec-13 2025 | $0.00145634 | $0.00144515 | $0.00145646 | $0.00145022 | $303,080 | $7,412 |
| Dec-12 2025 | $0.00144836 | $0.00144291 | $0.00145529 | $0.00144631 | $274,043 | $7,372 |
| Dec-11 2025 | $0.00145342 | $0.00144429 | $0.00145631 | $0.00144435 | $272,787 | $7,398 |
| Dec-10 2025 | $0.00145422 | $0.00144327 | $0.00145597 | $0.00145414 | $309,484 | $7,402 |
| Dec-09 2025 | $0.00144804 | $0.00144293 | $0.00145615 | $0.00145525 | $279,631 | $7,370 |
| Dec-08 2025 | $0.00145145 | $0.00144314 | $0.00145615 | $0.0014504 | $280,448 | $7,388 |
| Dec-07 2025 | $0.00144352 | $0.00144319 | $0.00145615 | $0.00145144 | $283,169 | $7,347 |
| Dec-06 2025 | $0.00144735 | $0.00144345 | $0.00145657 | $0.00144554 | $289,563 | $7,367 |
| Dec-05 2025 | $0.00145639 | $0.00144336 | $0.00145639 | $0.00145105 | $290,273 | $7,413 |
| Dec-04 2025 | $0.00145024 | $0.00144405 | $0.00145608 | $0.00145527 | $277,190 | $7,381 |
| Dec-03 2025 | $0.00145229 | $0.00139322 | $0.00145552 | $0.00140239 | $305,549 | $7,392 |
| Dec-02 2025 | $0.00139147 | $0.00139019 | $0.00140356 | $0.00140016 | $290,710 | $7,082 |
| Dec-01 2025 | $0.00140114 | $0.00139076 | $0.00140827 | $0.00140268 | $288,716 | $7,132 |