時価総額 $2.41T
-4.14%
ボリューム24h $139.31B
24.89%
BTC % 53.96%
-0.31%
ETH % 9.34%
-1.6%
硬貨
34.248
+5
取引所
885
最後の更新
1 分 前
Smoothy (SMTY) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-22 2026 | $0.00111761 | $0.00111655 | $0.00112683 | $0.00112269 | $286,947 | $5,688 |
| Feb-21 2026 | $0.00112469 | $0.0011166 | $0.00112683 | $0.00112254 | $291,879 | $5,724 |
| Feb-20 2026 | $0.00112158 | $0.00111632 | $0.00112732 | $0.00112461 | $290,387 | $5,709 |
| Feb-19 2026 | $0.0011254 | $0.00111643 | $0.00112665 | $0.00111651 | $293,486 | $5,728 |
| Feb-18 2026 | $0.00112449 | $0.00111632 | $0.00112657 | $0.00111743 | $291,630 | $5,723 |
| Feb-17 2026 | $0.00112547 | $0.00111642 | $0.00112672 | $0.00112672 | $285,016 | $5,728 |
| Feb-16 2026 | $0.00111763 | $0.00111753 | $0.00112652 | $0.00112433 | $290,983 | $5,689 |
| Feb-15 2026 | $0.0011246 | $0.00111644 | $0.0011265 | $0.00111748 | $292,592 | $5,724 |
| Feb-14 2026 | $0.00112245 | $0.00111662 | $0.00112649 | $0.00112233 | $283,198 | $5,713 |
| Feb-13 2026 | $0.00111962 | $0.00111621 | $0.00112633 | $0.00111889 | $276,164 | $5,699 |
| Feb-12 2026 | $0.00111612 | $0.00111612 | $0.0011262 | $0.0011262 | $291,689 | $5,681 |
| Feb-11 2026 | $0.00112011 | $0.00111653 | $0.00115034 | $0.00113965 | $284,358 | $5,701 |
| Feb-10 2026 | $0.00114029 | $0.0011394 | $0.00114913 | $0.00114739 | $289,661 | $5,804 |
| Feb-09 2026 | $0.00114285 | $0.00113884 | $0.00115038 | $0.00114177 | $292,968 | $5,817 |
| Feb-08 2026 | $0.00114824 | $0.00113919 | $0.00115088 | $0.00114217 | $284,855 | $5,844 |