時価総額 $4.54T
-0.3%
ボリューム24h $309.55B
-3.24%
BTC % 54.53%
0.05%
ETH % 12.15%
0%
硬貨
33.333
+10
取引所
885
最後の更新
6 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Jul-06 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-05 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-04 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-03 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-02 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jul-01 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
Jun-30 2025 | $0.060385 | $0.060385 | $0.062481 | $0.062481 | - | - |
Jun-29 2025 | $0.062481 | $0.062481 | $0.06474 | $0.06474 | - | - |
Jun-28 2025 | $0.06474 | $0.06474 | $0.06773 | $0.06773 | - | - |
Jun-27 2025 | $0.06773 | $0.06773 | $0.06773 | $0.06773 | - | - |
Jun-26 2025 | $0.06773 | $0.06773 | $0.071194 | $0.071194 | - | - |
Jun-25 2025 | $0.071194 | $0.071194 | $0.077603 | $0.077603 | - | - |
Jun-24 2025 | $0.077603 | $0.077603 | $0.082031 | $0.082031 | - | - |
Jun-23 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |
Jun-22 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |