時価総額 $3.35T
-0.09%
ボリューム24h $362.03B
0.19%
BTC % 54.7%
0.53%
ETH % 10.89%
-1.19%
硬貨
33.684
+4
取引所
885
最後の更新
3 分 前
Smol Su (SU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-06 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-05 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-04 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-03 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-02 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jul-01 2025 | $0.060385 | $0.060385 | $0.060385 | $0.060385 | - | - |
| Jun-30 2025 | $0.060385 | $0.060385 | $0.062481 | $0.062481 | - | - |
| Jun-29 2025 | $0.062481 | $0.062481 | $0.06474 | $0.06474 | - | - |
| Jun-28 2025 | $0.06474 | $0.06474 | $0.06773 | $0.06773 | - | - |
| Jun-27 2025 | $0.06773 | $0.06773 | $0.06773 | $0.06773 | - | - |
| Jun-26 2025 | $0.06773 | $0.06773 | $0.071194 | $0.071194 | - | - |
| Jun-25 2025 | $0.071194 | $0.071194 | $0.077603 | $0.077603 | - | - |
| Jun-24 2025 | $0.077603 | $0.077603 | $0.082031 | $0.082031 | - | - |
| Jun-23 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |
| Jun-22 2025 | $0.082031 | $0.082031 | $0.082031 | $0.082031 | - | - |