時価総額 $2.06T
0.87%
ボリューム24h $79.62B
BTC % 52.09%
-0.73%
ETH % 13.38%
0.22%
硬貨
28.700
+1
取引所
885
最後の更新
55 秒 前
Smol Su (SU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-07 2024 | $0.263943 | $0.263943 | $0.27067 | $0.27067 | $1,034 | - |
| Sep-06 2024 | $0.27067 | $0.27067 | $0.295094 | $0.295094 | $341 | - |
| Sep-05 2024 | $0.295094 | $0.295094 | $0.307497 | $0.307497 | $473 | - |
| Sep-04 2024 | $0.307497 | $0.307497 | $0.338232 | $0.338232 | $1,009 | - |
| Sep-03 2024 | $0.338232 | $0.338232 | $0.347577 | $0.347577 | $425 | - |
| Sep-02 2024 | $0.376539 | $0.361779 | $0.41031 | $0.361779 | $5,814 | - |
| Sep-01 2024 | $0.361779 | $0.357767 | $0.415853 | $0.357767 | $5,297 | - |
| Aug-31 2024 | $0.357767 | $0.357767 | $0.357767 | $0.357767 | - | - |
| Aug-30 2024 | $0.357767 | $0.357767 | $0.391091 | $0.391091 | $1,146 | - |
| Aug-29 2024 | $0.391091 | $0.360845 | $0.395458 | $0.360845 | $2,237 | - |
| Aug-28 2024 | $0.360845 | $0.344391 | $0.371763 | $0.371763 | $1,094 | - |
| Aug-27 2024 | $0.371763 | $0.371763 | $0.396974 | $0.394662 | $1,526 | - |
| Aug-26 2024 | $0.397612 | $0.275993 | $0.397612 | $0.286216 | $9,019 | - |
| Aug-25 2024 | $0.286216 | $0.286216 | $0.286216 | $0.286216 | - | - |
| Aug-24 2024 | $0.286216 | $0.281536 | $0.29609 | $0.281536 | $1,690 | - |