時価総額 $2.40T
-0.9%
ボリューム24h $103.09B
-15.35%
BTC % 52.66%
0.51%
ETH % 13.74%
-0.21%
硬貨
28.578
+6
取引所
885
最後の更新
46 秒 前
Smol Su (SU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.286216 | $0.286216 | $0.286216 | $0.286216 | - | - |
| Aug-24 2024 | $0.286216 | $0.281536 | $0.29609 | $0.281536 | $1,690 | - |
| Aug-23 2024 | $0.281536 | $0.281536 | $0.281536 | $0.281536 | - | - |
| Aug-22 2024 | $0.281536 | $0.281536 | $0.295555 | $0.290257 | $1,183 | - |
| Aug-21 2024 | $0.290257 | $0.281068 | $0.290257 | $0.281068 | $650 | - |
| Aug-20 2024 | $0.281068 | $0.281068 | $0.344498 | $0.344498 | $3,543 | - |
| Aug-19 2024 | $0.344498 | $0.341103 | $0.344498 | $0.341103 | $160 | - |
| Aug-18 2024 | $0.341103 | $0.341103 | $0.353412 | $0.353412 | $157 | - |
| Aug-17 2024 | $0.353412 | $0.353412 | $0.367568 | $0.366435 | $1,481 | - |
| Aug-16 2024 | $0.366435 | $0.366435 | $0.375155 | $0.375155 | $386 | - |
| Aug-15 2024 | $0.375155 | $0.375155 | $0.389559 | $0.389559 | $37 | - |
| Aug-14 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | - | - |
| Aug-13 2024 | $0.389559 | $0.389559 | $0.389559 | $0.389559 | $12 | - |
| Aug-12 2024 | $0.37728 | $0.375247 | $0.37728 | $0.375247 | $150 | - |
| Aug-11 2024 | $0.375247 | $0.375247 | $0.375247 | $0.375247 | - | - |