時価総額 $2.08T
-3.27%
ボリューム24h $194.79B
-11.13%
BTC % 52.53%
0.55%
ETH % 13.58%
-3.6%
硬貨
28.402
+8
取引所
885
最後の更新
1 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-06 2024 | $0.30379 | $0.289122 | $0.30379 | $0.289122 | $971 | - |
Aug-05 2024 | $0.289122 | $0.289122 | $0.349772 | $0.349772 | $789 | - |
Aug-04 2024 | $0.349772 | $0.349772 | $0.357321 | $0.357321 | $976 | - |
Aug-03 2024 | $0.357321 | $0.344811 | $0.362104 | $0.362104 | $2,242 | - |
Aug-02 2024 | $0.362104 | $0.362104 | $0.386727 | $0.368082 | $483 | - |
Aug-01 2024 | $0.368082 | $0.358297 | $0.368082 | $0.358297 | $2,050 | - |
Jul-31 2024 | $0.358297 | $0.358297 | $0.368289 | $0.360063 | $518 | - |
Jul-30 2024 | $0.360063 | $0.34971 | $0.360063 | $0.34971 | $31 | - |
Jul-29 2024 | $0.34971 | $0.34971 | $0.34971 | $0.34971 | - | - |
Jul-28 2024 | $0.34971 | $0.34971 | $0.3827 | $0.3827 | $210 | - |
Jul-27 2024 | $0.3827 | $0.356113 | $0.3827 | $0.356113 | - | - |
Jul-26 2024 | $0.356113 | $0.340197 | $0.356113 | $0.340197 | $482 | - |
Jul-25 2024 | $0.340197 | $0.340197 | $0.356612 | $0.356612 | $115 | - |
Jul-24 2024 | $0.356612 | $0.355692 | $0.449185 | $0.449185 | $6,572 | - |
Jul-23 2024 | $0.449185 | $0.438994 | $0.449187 | $0.438994 | $344 | - |