時価総額 $2.00T
-15.54%
ボリューム24h $282.76B
52.59%
BTC % 52.82%
1.68%
ETH % 13.97%
-8.66%
硬貨
28.375
+3
取引所
885
最後の更新
1 分 前
Smol Su (SU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.349772 | $0.349772 | $0.357321 | $0.357321 | $976 | - |
| Aug-03 2024 | $0.357321 | $0.344811 | $0.362104 | $0.362104 | $2,242 | - |
| Aug-02 2024 | $0.362104 | $0.362104 | $0.386727 | $0.368082 | $483 | - |
| Aug-01 2024 | $0.368082 | $0.358297 | $0.368082 | $0.358297 | $2,050 | - |
| Jul-31 2024 | $0.358297 | $0.358297 | $0.368289 | $0.360063 | $518 | - |
| Jul-30 2024 | $0.360063 | $0.34971 | $0.360063 | $0.34971 | $31 | - |
| Jul-29 2024 | $0.34971 | $0.34971 | $0.34971 | $0.34971 | - | - |
| Jul-28 2024 | $0.34971 | $0.34971 | $0.3827 | $0.3827 | $210 | - |
| Jul-27 2024 | $0.3827 | $0.356113 | $0.3827 | $0.356113 | - | - |
| Jul-26 2024 | $0.356113 | $0.340197 | $0.356113 | $0.340197 | $482 | - |
| Jul-25 2024 | $0.340197 | $0.340197 | $0.356612 | $0.356612 | $115 | - |
| Jul-24 2024 | $0.356612 | $0.355692 | $0.449185 | $0.449185 | $6,572 | - |
| Jul-23 2024 | $0.449185 | $0.438994 | $0.449187 | $0.438994 | $344 | - |
| Jul-22 2024 | $0.438994 | $0.438994 | $0.453136 | $0.453136 | $2,140 | - |
| Jul-21 2024 | $0.453136 | $0.429192 | $0.453136 | $0.43316 | $1,674 | - |