時価総額 $2.18T
1.03%
ボリューム24h $129.36B
-12.35%
BTC % 52.72%
-0.19%
ETH % 13.04%
-0.46%
硬貨
28.739
+10
取引所
885
最後の更新
59 秒 前
Smol Su (SU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-11 2024 | $0.263943 | $0.263943 | $0.263943 | $0.263943 | - | - |
| Sep-10 2024 | $0.263943 | $0.263943 | $0.263943 | $0.263943 | - | - |
| Sep-09 2024 | $0.263943 | $0.263943 | $0.263943 | $0.263943 | - | - |
| Sep-08 2024 | $0.263943 | $0.263943 | $0.263943 | $0.263943 | - | - |
| Sep-07 2024 | $0.263943 | $0.263943 | $0.27067 | $0.27067 | $1,034 | - |
| Sep-06 2024 | $0.27067 | $0.27067 | $0.295094 | $0.295094 | $341 | - |
| Sep-05 2024 | $0.295094 | $0.295094 | $0.307497 | $0.307497 | $473 | - |
| Sep-04 2024 | $0.307497 | $0.307497 | $0.338232 | $0.338232 | $1,009 | - |
| Sep-03 2024 | $0.338232 | $0.338232 | $0.347577 | $0.347577 | $425 | - |
| Sep-02 2024 | $0.376539 | $0.361779 | $0.41031 | $0.361779 | $5,814 | - |
| Sep-01 2024 | $0.361779 | $0.357767 | $0.415853 | $0.357767 | $5,297 | - |
| Aug-31 2024 | $0.357767 | $0.357767 | $0.357767 | $0.357767 | - | - |
| Aug-30 2024 | $0.357767 | $0.357767 | $0.391091 | $0.391091 | $1,146 | - |
| Aug-29 2024 | $0.391091 | $0.360845 | $0.395458 | $0.360845 | $2,237 | - |
| Aug-28 2024 | $0.360845 | $0.344391 | $0.371763 | $0.371763 | $1,094 | - |