時価総額 $3.20T
1.36%
ボリューム24h $216.34B
-7.46%
BTC % 54.72%
0.29%
ETH % 11.13%
-1.34%
硬貨
33.827
+15
取引所
885
最後の更新
3 分 前
smiling dolphin (MIHARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-15 2025 | $0.00008242 | $0.00008242 | $0.000087 | $0.00008631 | - | $82,416 |
| Dec-14 2025 | $0.00008631 | $0.00008613 | $0.00008736 | $0.00008736 | - | $86,302 |
| Dec-13 2025 | $0.00008736 | $0.00008736 | $0.00009128 | $0.00009128 | $480 | $87,352 |
| Dec-12 2025 | $0.00009128 | $0.00008696 | $0.00009188 | $0.00008696 | - | $91,278 |
| Dec-11 2025 | $0.00008696 | $0.00008696 | $0.00009048 | $0.00009048 | - | $86,958 |
| Dec-10 2025 | $0.00009048 | $0.00009007 | $0.00009152 | $0.00009152 | - | $90,477 |
| Dec-09 2025 | $0.00009152 | $0.00008704 | $0.00009478 | $0.00009093 | $259 | $91,511 |
| Dec-08 2025 | $0.00009093 | $0.00008717 | $0.00009093 | $0.00008717 | - | $90,922 |
| Dec-07 2025 | $0.00008682 | $0.00008509 | $0.00009536 | $0.00008565 | $5,133 | $86,813 |
| Dec-06 2025 | $0.00008565 | $0.00008526 | $0.00008861 | $0.00008861 | - | $85,650 |
| Dec-05 2025 | $0.00008861 | $0.00008811 | $0.00009041 | $0.00009041 | - | $88,603 |
| Dec-04 2025 | $0.00009041 | $0.0000903 | $0.00009268 | $0.0000903 | - | $90,403 |
| Dec-03 2025 | $0.0000903 | $0.00008814 | $0.00009058 | $0.00008899 | - | $90,294 |
| Dec-02 2025 | $0.00008803 | $0.00008534 | $0.00009228 | $0.00009228 | $2,887 | $88,023 |
| Dec-01 2025 | $0.00009228 | $0.00009228 | $0.00009228 | $0.00009228 | - | $92,272 |