時価総額 $3.36T
1.34%
ボリューム24h $145.55B
37.99%
BTC % 54.46%
-0.01%
ETH % 11.29%
0.53%
硬貨
34.012
+6
取引所
885
最後の更新
3 分 前
smiling dolphin (MIHARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-11 2026 | $0.00015306 | $0.00011727 | $0.00015724 | $0.00011727 | $54,253 | $153,049 |
| Jan-10 2026 | $0.0001226 | $0.00010763 | $0.00013202 | $0.00011034 | $33,399 | $122,590 |
| Jan-09 2026 | $0.00011105 | $0.00010138 | $0.00011345 | $0.00010191 | - | $111,046 |
| Jan-08 2026 | $0.00010062 | $0.00009567 | $0.00010062 | $0.00009706 | $717 | $100,610 |
| Jan-07 2026 | $0.00009706 | $0.00009562 | $0.00010003 | $0.00010003 | $666 | $97,056 |
| Jan-06 2026 | $0.0000994 | $0.00009812 | $0.00010602 | $0.00009812 | $4,320 | $99,390 |
| Jan-05 2026 | $0.00009812 | $0.00009692 | $0.00010024 | $0.000098 | $3,171 | $98,117 |
| Jan-04 2026 | $0.000098 | $0.00009029 | $0.00009907 | $0.00009047 | - | $97,996 |
| Jan-03 2026 | $0.00009047 | $0.00008924 | $0.00009069 | $0.00009069 | $526 | $90,467 |
| Jan-02 2026 | $0.00009069 | $0.00008841 | $0.00009145 | $0.00009004 | - | $90,685 |
| Jan-01 2026 | $0.00008912 | $0.00008844 | $0.00008915 | $0.00008865 | - | $89,111 |
| Dec-31 2025 | $0.00008802 | $0.00008802 | $0.00009084 | $0.00009084 | - | $88,016 |
| Dec-30 2025 | $0.00009123 | $0.00008962 | $0.00009238 | $0.00008983 | - | $91,228 |
| Dec-29 2025 | $0.00008983 | $0.00008983 | $0.00013323 | $0.00010859 | - | $89,824 |
| Dec-28 2025 | $0.00010492 | $0.00008091 | $0.00011058 | $0.0000814 | - | $104,909 |