時価総額 $2.54T
-0.49%
ボリューム24h $172.78B
28.74%
BTC % 54.25%
0.29%
ETH % 10.03%
0.1%
硬貨
34.465
+8
取引所
885
最後の更新
3 分 前
smiling dolphin (MIHARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-06 2026 | $0.00005808 | $0.00005628 | $0.00005873 | $0.00005628 | - | $58,076 |
| Apr-05 2026 | $0.00005628 | $0.00005628 | $0.00005724 | $0.00005724 | - | $56,280 |
| Apr-04 2026 | $0.00005724 | $0.00005579 | $0.00005757 | $0.00005579 | - | $57,236 |
| Apr-03 2026 | $0.00005579 | $0.00005358 | $0.00005579 | $0.00005358 | $17 | $55,787 |
| Apr-02 2026 | $0.00005358 | $0.00005358 | $0.00005745 | $0.00005745 | - | $53,576 |
| Apr-01 2026 | $0.00005745 | $0.00005745 | $0.00005745 | $0.00005745 | - | $57,448 |
| Mar-31 2026 | $0.00005745 | $0.00005708 | $0.00005825 | $0.00005725 | - | $57,448 |
| Mar-30 2026 | $0.00005725 | $0.00005641 | $0.00005725 | $0.00005641 | - | $57,245 |
| Mar-29 2026 | $0.00005641 | $0.00005637 | $0.00005658 | $0.00005637 | - | $56,410 |
| Mar-28 2026 | $0.00005637 | $0.00005637 | $0.00005764 | $0.00005728 | $10 | $56,365 |
| Mar-27 2026 | $0.00005652 | $0.00005652 | $0.00006318 | $0.00006318 | - | $56,522 |
| Mar-26 2026 | $0.00006318 | $0.00006318 | $0.00006318 | $0.00006318 | - | $63,177 |
| Mar-25 2026 | $0.00006318 | $0.00006262 | $0.00006337 | $0.00006293 | - | $63,176 |
| Mar-24 2026 | $0.00006293 | $0.00006247 | $0.00006293 | $0.0000628 | - | $62,927 |
| Mar-23 2026 | $0.0000602 | $0.0000602 | $0.0000602 | $0.0000602 | - | $60,198 |