時価総額 $3.28T
-0.77%
ボリューム24h $203.59B
-22.62%
BTC % 54.68%
0.12%
ETH % 11.22%
-0.62%
硬貨
33.767
+2
取引所
885
最後の更新
42 秒 前
smiling dolphin (MIHARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-05 2025 | $0.00008861 | $0.00008811 | $0.00009041 | $0.00009041 | - | $88,603 |
| Dec-04 2025 | $0.00009041 | $0.0000903 | $0.00009268 | $0.0000903 | - | $90,403 |
| Dec-03 2025 | $0.0000903 | $0.00008814 | $0.00009058 | $0.00008899 | - | $90,294 |
| Dec-02 2025 | $0.00008803 | $0.00008534 | $0.00009228 | $0.00009228 | $2,887 | $88,023 |
| Dec-01 2025 | $0.00009228 | $0.00009228 | $0.00009228 | $0.00009228 | - | $92,272 |
| Nov-30 2025 | $0.00009228 | $0.00009106 | $0.00009263 | $0.00009213 | - | $92,272 |
| Nov-29 2025 | $0.00009213 | $0.00008984 | $0.00009236 | $0.00008984 | - | $92,123 |
| Nov-28 2025 | $0.00009318 | $0.00009058 | $0.00009318 | $0.00009225 | - | $93,174 |
| Nov-27 2025 | $0.00009225 | $0.00008932 | $0.00009282 | $0.00008932 | - | $92,250 |
| Nov-26 2025 | $0.00008932 | $0.00008899 | $0.00009127 | $0.00009106 | - | $89,317 |
| Nov-25 2025 | $0.00009106 | $0.0000896 | $0.00009106 | $0.0000896 | - | $91,053 |
| Nov-24 2025 | $0.0000896 | $0.00008486 | $0.0000896 | $0.00008665 | - | $89,600 |
| Nov-23 2025 | $0.00008665 | $0.00008252 | $0.00008665 | $0.00008252 | - | $86,643 |
| Nov-22 2025 | $0.00008252 | $0.00008252 | $0.00008388 | $0.00008315 | - | $82,514 |
| Nov-21 2025 | $0.00008315 | $0.00008305 | $0.0000936 | $0.0000936 | - | $83,148 |