時価総額 $2.73T
-0.85%
ボリューム24h $220.39B
-31.1%
BTC % 54.22%
0.12%
ETH % 10.29%
-0.68%
硬貨
34.344
+3
取引所
885
最後の更新
1 分 前
smiling dolphin (MIHARU) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00006683 | $0.0000639 | $0.00006683 | $0.00006516 | $416 | $66,829 |
| Mar-15 2026 | $0.00006541 | $0.00006086 | $0.00006541 | $0.00006086 | $40 | $65,403 |
| Mar-14 2026 | $0.00006086 | $0.00006086 | $0.0000618 | $0.00006126 | - | $60,862 |
| Mar-13 2026 | $0.00006126 | $0.00006126 | $0.0000648 | $0.00006158 | - | $61,253 |
| Mar-12 2026 | $0.00006158 | $0.00006158 | $0.00006213 | $0.00006213 | - | $61,581 |
| Mar-11 2026 | $0.00006285 | $0.00006124 | $0.0000634 | $0.00006163 | - | $62,848 |
| Mar-10 2026 | $0.00006163 | $0.00006119 | $0.00006506 | $0.00006119 | - | $61,628 |
| Mar-09 2026 | $0.00006104 | $0.00006104 | $0.00006316 | $0.00006194 | - | $61,042 |
| Mar-08 2026 | $0.00006195 | $0.00005659 | $0.00006256 | $0.00005757 | $2,817 | $61,944 |
| Mar-07 2026 | $0.00005757 | $0.00005722 | $0.00006191 | $0.00006191 | - | $57,566 |
| Mar-06 2026 | $0.00006191 | $0.00006007 | $0.00006332 | $0.00006087 | - | $61,912 |
| Mar-05 2026 | $0.00006087 | $0.00006012 | $0.00006274 | $0.00006274 | - | $60,863 |
| Mar-04 2026 | $0.00006274 | $0.00005844 | $0.00006274 | $0.00005844 | - | $62,742 |
| Mar-03 2026 | $0.00005844 | $0.00005696 | $0.00005917 | $0.00005917 | - | $58,436 |
| Mar-02 2026 | $0.00006102 | $0.00005621 | $0.00006102 | $0.00005621 | - | $61,022 |