時価総額 $4.38T
1.63%
ボリューム24h $326.99B
0.52%
BTC % 52.72%
-1.11%
ETH % 13.02%
2.3%
硬貨
33.135
+13
取引所
885
最後の更新
33 秒 前
Smartshare (SSP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-21 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-20 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-19 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-18 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-17 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-16 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-15 2024 | $0.0000020008 | $0.0000020008 | $0.0000020008 | $0.0000020008 | - | - |
| Aug-14 2024 | $0.0000020008 | $0.0000020007 | $0.0000020016 | $0.0000020007 | - | - |
| Aug-13 2024 | $0.0000020005 | $0.0000020003 | $0.0000030011 | $0.0000030011 | - | - |
| Aug-12 2024 | $0.0000020016 | $0.0000020001 | $0.0000030006 | $0.0000030006 | - | - |
| Aug-11 2024 | $0.0000030008 | $0.0000020003 | $0.0000030021 | $0.0000030007 | - | - |
| Aug-10 2024 | $0.0000030007 | $0.0000020004 | $0.0000030012 | $0.0000020008 | - | - |
| Aug-09 2024 | $0.000002001 | $0.0000020001 | $0.0000030032 | $0.0000020004 | - | - |
| Aug-08 2024 | $0.0000020007 | $0.0000020003 | $0.0000030027 | $0.000003001 | - | - |
| Aug-07 2024 | $0.0000030006 | $0.0000020007 | $0.000003003 | $0.0000020023 | - | - |