時価総額 $3.20T
0.41%
ボリューム24h $186.91B
48.38%
BTC % 54.91%
-0.07%
ETH % 11.21%
0.8%
硬貨
33.873
+5
取引所
885
最後の更新
3 分 前
SmartNFT (SMARTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-28 2025 | $0.00001894 | $0.00001894 | $0.00002893 | $0.00002892 | $46 | - |
| Dec-27 2025 | $0.00002892 | $0.00002892 | $0.00002893 | $0.00002892 | $5 | - |
| Dec-26 2025 | $0.00002892 | $0.00002892 | $0.00002894 | $0.00002893 | $131 | - |
| Dec-25 2025 | $0.00002893 | $0.00001876 | $0.00004896 | $0.00001876 | $131 | - |
| Dec-24 2025 | $0.00001876 | $0.00001876 | $0.00001877 | $0.00001876 | $87 | - |
| Dec-23 2025 | $0.00001877 | $0.00001876 | $0.00002248 | $0.00002248 | $87 | - |
| Dec-22 2025 | $0.00002248 | $0.00002248 | $0.00002786 | $0.00002786 | $64 | - |
| Dec-21 2025 | $0.00002786 | $0.00002363 | $0.00002786 | $0.00002363 | $4 | - |
| Dec-20 2025 | $0.00002363 | $0.00002362 | $0.00002363 | $0.00002362 | $25 | - |
| Dec-19 2025 | $0.00002362 | $0.0000233 | $0.00002363 | $0.0000233 | $25 | - |
| Dec-18 2025 | $0.0000233 | $0.0000233 | $0.00002332 | $0.00002331 | $112 | - |
| Dec-17 2025 | $0.00002331 | $0.0000233 | $0.00006251 | $0.00006251 | $112 | - |
| Dec-16 2025 | $0.00006249 | $0.00001799 | $0.00006249 | $0.000018 | $108 | - |
| Dec-15 2025 | $0.00001799 | $0.00001799 | $0.00003487 | $0.00002954 | $14 | - |
| Dec-14 2025 | $0.00002954 | $0.00002954 | $0.00002955 | $0.00002954 | $17 | - |