時価総額 $3.31T
2.21%
ボリューム24h $252.03B
35.32%
BTC % 54.49%
-0.58%
ETH % 11.38%
2.46%
硬貨
33.773
+6
取引所
885
最後の更新
3 分 前
SmartNFT (SMARTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.0000174 | $0.0000174 | $0.0000174 | $0.0000174 | $18 | - |
| Dec-06 2025 | $0.0000174 | $0.0000174 | $0.00003785 | $0.00003785 | $18 | - |
| Dec-05 2025 | $0.00003784 | $0.00001736 | $0.00003784 | $0.00001736 | $12 | - |
| Dec-04 2025 | $0.00001736 | $0.00001736 | $0.00001736 | $0.00001736 | $79 | - |
| Dec-03 2025 | $0.00001736 | $0.00001736 | $0.00001737 | $0.00001737 | $79 | - |
| Dec-02 2025 | $0.00001736 | $0.00001735 | $0.00001737 | $0.00001736 | $79 | - |
| Dec-01 2025 | $0.00001736 | $0.00001735 | $0.00001736 | $0.00001736 | $79 | - |
| Nov-30 2025 | $0.00001736 | $0.00001735 | $0.00001736 | $0.00001736 | $79 | - |
| Nov-29 2025 | $0.00001736 | $0.00001736 | $0.00001737 | $0.00001736 | $79 | - |
| Nov-28 2025 | $0.00001736 | $0.00001729 | $0.00001736 | $0.0000173 | $79 | - |
| Nov-27 2025 | $0.00001729 | $0.00001638 | $0.0000173 | $0.00001638 | $10 | - |
| Nov-26 2025 | $0.00001638 | $0.00001638 | $0.00001639 | $0.00001638 | $71 | - |
| Nov-25 2025 | $0.00001638 | $0.00001638 | $0.00005697 | $0.00005696 | $71 | - |
| Nov-24 2025 | $0.00005696 | $0.00001499 | $0.00005697 | $0.00001499 | $70 | - |
| Nov-23 2025 | $0.00001499 | $0.00001499 | $0.00001499 | $0.00001499 | $26 | - |