時価総額 $3.68T
1.18%
ボリューム24h $257.93B
18.5%
BTC % 59.36%
-0.79%
ETH % 8.81%
4.08%
硬貨
31.953
+19
取引所
885
最後の更新
1 分 前
SmartNFT (SMARTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00002499 | $0.00002499 | $0.000025 | $0.000025 | $19 | - |
| May-25 2025 | $0.000025 | $0.00001799 | $0.000025 | $0.00001801 | $19 | - |
| May-24 2025 | $0.00001707 | $0.00001016 | $0.00001707 | $0.00001017 | $4 | - |
| May-23 2025 | $0.00001017 | $0.00001016 | $0.00001017 | $0.00001016 | $2 | - |
| May-22 2025 | $0.00001017 | $0.00001016 | $0.00001017 | $0.00001017 | $2 | - |
| May-21 2025 | $0.00001017 | $0.00001017 | $0.000017 | $0.000017 | $2 | - |
| May-20 2025 | $0.00001699 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-19 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-18 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-17 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-16 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-15 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.00001699 | $24 | - |
| May-14 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-13 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |
| May-12 2025 | $0.000017 | $0.00001699 | $0.000017 | $0.000017 | $24 | - |