時価総額 $4.26T
0.36%
ボリューム24h $303.67B
-2.27%
BTC % 53.61%
0.03%
ETH % 12.57%
-0.08%
硬貨
33.120
+17
取引所
885
最後の更新
8 秒 前
SmartNFT (SMARTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00002037 | $0.00001146 | $0.00002037 | $0.00001146 | $3 | - |
| Sep-09 2025 | $0.00001146 | $0.00001145 | $0.00001146 | $0.00001145 | $5 | - |
| Sep-08 2025 | $0.00001145 | $0.00001077 | $0.00001146 | $0.00001102 | $3 | - |
| Sep-07 2025 | $0.00001102 | $0.00001101 | $0.00001102 | $0.00001102 | $24 | - |
| Sep-06 2025 | $0.00001102 | $0.00001102 | $0.00001434 | $0.00001433 | $24 | - |
| Sep-05 2025 | $0.00001433 | $0.00001432 | $0.00001513 | $0.00001513 | $15 | - |
| Sep-04 2025 | $0.00001513 | $0.00001513 | $0.00001513 | $0.00001513 | $1 | - |
| Sep-03 2025 | $0.00001643 | $0.00001642 | $0.00001643 | $0.00001642 | $20 | - |
| Sep-02 2025 | $0.00001643 | $0.00001116 | $0.00001643 | $0.00001515 | $20 | - |
| Sep-01 2025 | $0.00001515 | $0.00001514 | $0.00001515 | $0.00001515 | $32 | - |
| Aug-31 2025 | $0.00001515 | $0.00001514 | $0.00001515 | $0.00001515 | $32 | - |
| Aug-30 2025 | $0.00001515 | $0.00001428 | $0.00001515 | $0.00001429 | $32 | - |
| Aug-29 2025 | $0.00001429 | $0.00001428 | $0.00002628 | $0.00002626 | $30 | - |
| Aug-28 2025 | $0.00002627 | $0.00002626 | $0.0000263 | $0.00002626 | $99 | - |
| Aug-27 2025 | $0.00002627 | $0.00002626 | $0.00002628 | $0.00002627 | $99 | - |