時価総額 $3.50T
0.86%
ボリューム24h $219.11B
-26.77%
BTC % 61.18%
0.93%
ETH % 8.41%
-1.07%
硬貨
32.237
+7
取引所
885
最後の更新
2 分 前
SmartNFT (SMARTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00007502 | $0.00002096 | $0.00007504 | $0.00002097 | $2 | - |
| Jun-23 2025 | $0.00002097 | $0.00002096 | $0.00002097 | $0.00002096 | $11 | - |
| Jun-22 2025 | $0.00002096 | $0.00002096 | $0.0000805 | $0.00008046 | $11 | - |
| Jun-21 2025 | $0.00008045 | $0.00008043 | $0.00008045 | $0.00008043 | $1 | - |
| Jun-20 2025 | $0.00008043 | $0.00008042 | $0.00008045 | $0.00008044 | $1 | - |
| Jun-19 2025 | $0.00008044 | $0.00001766 | $0.00008044 | $0.00001766 | $1 | - |
| Jun-18 2025 | $0.00001766 | $0.00001766 | $0.00001767 | $0.00001766 | $2 | - |
| Jun-17 2025 | $0.00001766 | $0.00001766 | $0.00001766 | $0.00001766 | $2 | - |
| Jun-16 2025 | $0.00001766 | $0.00001765 | $0.00001766 | $0.00001766 | $2 | - |
| Jun-15 2025 | $0.00001766 | $0.00001766 | $0.00008563 | $0.00008562 | $2 | - |
| Jun-14 2025 | $0.00008563 | $0.00008561 | $0.00008564 | $0.00008562 | $1 | - |
| Jun-13 2025 | $0.00008562 | $0.00008559 | $0.00008566 | $0.00008559 | $1 | - |
| Jun-12 2025 | $0.00008561 | $0.00008557 | $0.00010989 | $0.00010989 | $1 | - |
| Jun-11 2025 | $0.00010991 | $0.00010982 | $0.00010991 | $0.00010986 | $11 | - |
| Jun-10 2025 | $0.00010989 | $0.00010985 | $0.00010991 | $0.00010991 | $11 | - |