時価総額 $4.12T
-0.9%
ボリューム24h $326.34B
23.43%
BTC % 55.19%
0.21%
ETH % 11.98%
-0.91%
硬貨
33.537
+20
取引所
885
最後の更新
3 分 前
SmartNFT (SMARTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.0000072596 | $0.0000072596 | $0.0000135 | $0.00001349 | $3 | - |
| Oct-25 2025 | $0.0000135 | $0.0000069299 | $0.0000135 | $0.0000069313 | $12 | - |
| Oct-24 2025 | $0.0000069319 | $0.0000068312 | $0.00003421 | $0.00003421 | $87 | - |
| Oct-23 2025 | $0.00003421 | $0.00001098 | $0.00003957 | $0.00001098 | $215 | - |
| Oct-22 2025 | $0.00001098 | $0.00001098 | $0.00002359 | $0.00002359 | $66 | - |
| Oct-21 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002359 | $3 | - |
| Oct-20 2025 | $0.00002358 | $0.00002358 | $0.00002359 | $0.00002359 | $3 | - |
| Oct-19 2025 | $0.00002359 | $0.00002358 | $0.00002359 | $0.00002358 | $3 | - |
| Oct-18 2025 | $0.00002358 | $0.00002358 | $0.0000236 | $0.00002358 | $3 | - |
| Oct-17 2025 | $0.00002358 | $0.00002357 | $0.00002359 | $0.00002358 | $3 | - |
| Oct-16 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002359 | $3 | - |
| Oct-15 2025 | $0.00002359 | $0.00002358 | $0.0000236 | $0.00002358 | $3 | - |
| Oct-14 2025 | $0.00002358 | $0.00002358 | $0.00002361 | $0.0000236 | $3 | - |
| Oct-13 2025 | $0.0000236 | $0.00002359 | $0.0000236 | $0.00002359 | $3 | - |
| Oct-12 2025 | $0.00002399 | $0.0000213 | $0.00002399 | $0.00002131 | $2 | - |