時価総額 $3.47T
-0.17%
ボリューム24h $116.16B
-32.16%
BTC % 54.82%
-0.09%
ETH % 11.62%
0.94%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
SmartNFT (SMARTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.0000087462 | $0.0000087452 | $0.0000087469 | $0.0000087454 | $4 | - |
| Jan-16 2026 | $0.0000087459 | $0.0000087444 | $0.0000087471 | $0.0000087467 | $4 | - |
| Jan-15 2026 | $0.0000087467 | $0.0000087461 | $0.0000105 | $0.0000087596 | $6 | - |
| Jan-14 2026 | $0.0000087598 | $0.0000087514 | $0.0000087606 | $0.0000087514 | $54 | - |
| Jan-13 2026 | $0.0000087546 | $0.0000087479 | $0.0000087604 | $0.0000087496 | $54 | - |
| Jan-12 2026 | $0.0000087523 | $0.0000087475 | $0.0000087545 | $0.0000087476 | $54 | - |
| Jan-11 2026 | $0.0000087494 | $0.0000009985 | $0.000009987 | $0.0000009985 | $54 | - |
| Jan-10 2026 | $0.0000009987 | $0.0000009987 | $0.00001091 | $0.00001091 | $45 | - |
| Jan-09 2026 | $0.00001091 | $0.00001091 | $0.00001875 | $0.00001875 | $1 | - |
| Jan-08 2026 | $0.00001875 | $0.00001874 | $0.00001875 | $0.00001875 | $13 | - |
| Jan-07 2026 | $0.00001875 | $0.00001874 | $0.00001876 | $0.00001876 | $13 | - |
| Jan-06 2026 | $0.00001876 | $0.00001875 | $0.00001877 | $0.00001876 | $13 | - |
| Jan-05 2026 | $0.00001877 | $0.00001875 | $0.00001877 | $0.00001875 | $13 | - |
| Jan-04 2026 | $0.00001876 | $0.00001875 | $0.00001876 | $0.00001876 | $13 | - |
| Jan-03 2026 | $0.00001876 | $0.00001875 | $0.00001876 | $0.00001876 | $13 | - |