時価総額 $4.13T
0.59%
ボリューム24h $349.07B
-5.18%
BTC % 54.76%
-0.74%
ETH % 12.54%
1.75%
硬貨
32.831
+17
取引所
885
最後の更新
10 秒 前
SmartNFT (SMARTNFT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2025 | $0.0000227 | $0.00002269 | $0.0000227 | $0.00002269 | $9 | - |
| Aug-19 2025 | $0.00002269 | $0.00002269 | $0.00002271 | $0.0000227 | $9 | - |
| Aug-18 2025 | $0.0000227 | $0.0000227 | $0.00002271 | $0.00002271 | $9 | - |
| Aug-17 2025 | $0.00002271 | $0.0000227 | $0.00002271 | $0.00002271 | $9 | - |
| Aug-16 2025 | $0.00002271 | $0.00002271 | $0.00002272 | $0.00002271 | $9 | - |
| Aug-15 2025 | $0.00002271 | $0.0000227 | $0.00002272 | $0.00002272 | $9 | - |
| Aug-14 2025 | $0.00002271 | $0.00002269 | $0.00002271 | $0.0000227 | $9 | - |
| Aug-13 2025 | $0.0000227 | $0.0000227 | $0.0000445 | $0.00004448 | $9 | - |
| Aug-12 2025 | $0.00004447 | $0.00004447 | $0.00004449 | $0.00004449 | $1 | - |
| Aug-11 2025 | $0.00004449 | $0.00004448 | $0.00004451 | $0.0000445 | $1 | - |
| Aug-10 2025 | $0.00004449 | $0.00004448 | $0.0000445 | $0.0000445 | $1 | - |
| Aug-09 2025 | $0.0000445 | $0.00004448 | $0.0000445 | $0.00004449 | $1 | - |
| Aug-08 2025 | $0.00004449 | $0.00004449 | $0.0000445 | $0.0000445 | $1 | - |
| Aug-07 2025 | $0.00004451 | $0.00004449 | $0.00004451 | $0.00004449 | $1 | - |
| Aug-06 2025 | $0.0000445 | $0.00004448 | $0.0000445 | $0.00004448 | $1 | - |