時価総額 $3.60T
0.26%
ボリューム24h $194.23B
BTC % 59.76%
0.41%
ETH % 8.44%
-0.59%
硬貨
31.925
取引所
885
最後の更新
1 分 前
SmartMesh (SMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-24 2025 | $0.00036058 | $0.00035569 | $0.00038917 | $0.00038824 | $90,986 | - |
| May-23 2025 | $0.00038521 | $0.00038245 | $0.00049656 | $0.0003935 | $86,082 | - |
| May-22 2025 | $0.00039278 | $0.00033963 | $0.000415 | $0.00034196 | $25,615 | - |
| May-21 2025 | $0.00034222 | $0.00032621 | $0.00034707 | $0.00032621 | $27,009 | - |
| May-20 2025 | $0.00032625 | $0.00032509 | $0.00034054 | $0.00034054 | $25,552 | - |
| May-19 2025 | $0.00034143 | $0.00032596 | $0.00035032 | $0.00033066 | $29,778 | - |
| May-18 2025 | $0.00032566 | $0.00031598 | $0.00033969 | $0.00033948 | $16,739 | - |
| May-17 2025 | $0.00033227 | $0.00030906 | $0.00033231 | $0.00030938 | $8,561 | - |
| May-16 2025 | $0.00031003 | $0.00027851 | $0.00031003 | $0.00027851 | $29,329 | - |
| May-15 2025 | $0.00028772 | $0.00027899 | $0.00045005 | $0.0003043 | $33,187 | - |
| May-14 2025 | $0.00030536 | $0.00030176 | $0.00033132 | $0.00030306 | $28,769 | - |
| May-13 2025 | $0.00030235 | $0.00030054 | $0.00032042 | $0.00032042 | $24,722 | - |
| May-12 2025 | $0.00031706 | $0.00031418 | $0.00033851 | $0.00032046 | $23,650 | - |
| May-11 2025 | $0.00032275 | $0.00031684 | $0.00040217 | $0.00032321 | $19,040 | - |
| May-10 2025 | $0.00032225 | $0.000304 | $0.00035331 | $0.00033 | $14,730 | - |