時価総額 $2.59T
-0.74%
ボリューム24h $92.15B
-20.26%
BTC % 51.9%
-0.19%
ETH % 15.16%
1.05%
硬貨
28.271
+2
取引所
885
最後の更新
1 分 前
SmartMesh (SMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-27 2024 | $0.00126799 | $0.00116403 | $0.00130071 | $0.001172 | $64,114 | - |
| Jul-26 2024 | $0.00117194 | $0.00113293 | $0.00124534 | $0.00124534 | $61,685 | - |
| Jul-25 2024 | $0.0012448 | $0.00113316 | $0.00124512 | $0.00122376 | $62,062 | - |
| Jul-24 2024 | $0.00122327 | $0.00120035 | $0.00122389 | $0.00121108 | $69,911 | - |
| Jul-23 2024 | $0.00121189 | $0.00120387 | $0.00124308 | $0.00123085 | $63,796 | - |
| Jul-22 2024 | $0.00122303 | $0.00120259 | $0.0012615 | $0.00120259 | $329,724 | - |
| Jul-21 2024 | $0.00126854 | $0.00110074 | $0.00155131 | $0.00110385 | $86,435 | - |
| Jul-20 2024 | $0.00110362 | $0.00110122 | $0.00111752 | $0.00111752 | $77,906 | - |
| Jul-19 2024 | $0.00111756 | $0.00108458 | $0.00113376 | $0.00108458 | $64,379 | - |
| Jul-18 2024 | $0.00110227 | $0.00104088 | $0.0011165 | $0.00109417 | $72,030 | - |
| Jul-17 2024 | $0.00112085 | $0.0011096 | $0.00117298 | $0.00116313 | $65,552 | - |
| Jul-16 2024 | $0.00116268 | $0.00108464 | $0.00126927 | $0.00110523 | $64,896 | - |
| Jul-15 2024 | $0.00110287 | $0.00107259 | $0.00117515 | $0.00110024 | $73,309 | - |
| Jul-14 2024 | $0.00109591 | $0.00109517 | $0.0011291 | $0.0011291 | $76,538 | - |
| Jul-13 2024 | $0.0011267 | $0.00109451 | $0.00123127 | $0.00118581 | $70,518 | - |