時価総額 $2.49T
-2.84%
ボリューム24h $115.94B
-66.04%
BTC % 55.27%
0.27%
ETH % 12.06%
-0.41%
硬貨
29.380
+5
取引所
885
最後の更新
2 分 前
SmartMesh (SMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-01 2024 | $0.00094149 | $0.00092029 | $0.00096943 | $0.00096876 | $60,258 | - |
| Oct-31 2024 | $0.00096879 | $0.0009686 | $0.00101053 | $0.00101053 | $63,511 | - |
| Oct-30 2024 | $0.00101053 | $0.00098303 | $0.00101676 | $0.00101676 | $71,772 | - |
| Oct-29 2024 | $0.00100067 | $0.00091936 | $0.00101052 | $0.00094866 | $76,619 | - |
| Oct-28 2024 | $0.00094539 | $0.00094435 | $0.00102184 | $0.00100154 | $72,329 | - |
| Oct-27 2024 | $0.00098758 | $0.00097784 | $0.00103385 | $0.00102242 | $69,434 | - |
| Oct-26 2024 | $0.00102148 | $0.00091362 | $0.00102824 | $0.00102824 | $69,250 | - |
| Oct-25 2024 | $0.0010522 | $0.00103556 | $0.00107252 | $0.00107218 | $73,476 | - |
| Oct-24 2024 | $0.00108712 | $0.00105168 | $0.00111619 | $0.00109347 | $75,790 | - |
| Oct-23 2024 | $0.0010935 | $0.00103047 | $0.0011093 | $0.00105537 | $74,602 | - |
| Oct-22 2024 | $0.00102346 | $0.00101268 | $0.00108037 | $0.00107313 | $71,937 | - |
| Oct-21 2024 | $0.0010731 | $0.0010053 | $0.00110301 | $0.00110301 | $86,806 | - |
| Oct-20 2024 | $0.00107076 | $0.00107055 | $0.00119251 | $0.00116097 | $73,534 | - |
| Oct-19 2024 | $0.00115349 | $0.00114392 | $0.00138612 | $0.00129646 | $102,693 | - |
| Oct-18 2024 | $0.00115907 | $0.00100651 | $0.00123826 | $0.00103387 | $103,979 | - |