時価総額 $2.25T
-0.2%
ボリューム24h $162.08B
-14.46%
BTC % 53.4%
0.15%
ETH % 12.62%
0.07%
硬貨
28.987
+18
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Oct-03 2024 | $0.00074394 | $0.00073893 | $0.00076223 | $0.00075474 | $53,835 | - |
Oct-02 2024 | $0.00075476 | $0.00071986 | $0.00075476 | $0.00072287 | $55,261 | - |
Oct-01 2024 | $0.00072297 | $0.00071875 | $0.00072395 | $0.0007224 | $51,616 | - |
Sep-30 2024 | $0.0007225 | $0.00070863 | $0.0007436 | $0.00072071 | $52,122 | - |
Sep-29 2024 | $0.00072077 | $0.00070498 | $0.00072906 | $0.00072884 | $54,264 | - |
Sep-28 2024 | $0.00074636 | $0.00071731 | $0.00076094 | $0.00073404 | $54,243 | - |
Sep-27 2024 | $0.0007328 | $0.00073214 | $0.00078559 | $0.00078557 | $56,993 | - |
Sep-26 2024 | $0.00078602 | $0.00072235 | $0.00083236 | $0.00076754 | $57,090 | - |
Sep-25 2024 | $0.00076953 | $0.00072816 | $0.00076953 | $0.0007681 | $56,099 | - |
Sep-24 2024 | $0.00073138 | $0.00072455 | $0.00074092 | $0.00074092 | $50,385 | - |
Sep-23 2024 | $0.00074086 | $0.00074086 | $0.00081674 | $0.00074586 | $59,974 | - |
Sep-22 2024 | $0.00074598 | $0.00072725 | $0.0007735 | $0.0007735 | $98,383 | - |
Sep-21 2024 | $0.00074942 | $0.00074942 | $0.00080612 | $0.00076063 | $10,268 | - |
Sep-20 2024 | $0.00076631 | $0.00074276 | $0.0007981 | $0.00074432 | $74,460 | - |
Sep-19 2024 | $0.00072694 | $0.00072694 | $0.00080316 | $0.00077718 | $37,461 | - |