時価総額 $2.07T
-3.04%
ボリューム24h $194.43B
-11.9%
BTC % 52.4%
0.26%
ETH % 13.55%
-3.54%
硬貨
28.402
+8
取引所
885
最後の更新
3 分 前
SmartMesh (SMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-06 2024 | $0.00097599 | $0.00087731 | $0.00098007 | $0.00087731 | $61,580 | - |
| Aug-05 2024 | $0.00085739 | $0.00085739 | $0.00115888 | $0.00115888 | $68,522 | - |
| Aug-04 2024 | $0.00115746 | $0.00115619 | $0.00122298 | $0.00121341 | $43,902 | - |
| Aug-03 2024 | $0.00121609 | $0.00118269 | $0.00122385 | $0.00121282 | $63,347 | - |
| Aug-02 2024 | $0.00121314 | $0.00120147 | $0.00133218 | $0.0012922 | $85,163 | - |
| Aug-01 2024 | $0.00147238 | $0.00122996 | $0.00147298 | $0.00128721 | $59,719 | - |
| Jul-31 2024 | $0.00131365 | $0.00126852 | $0.00132419 | $0.00128906 | $58,978 | - |
| Jul-30 2024 | $0.00131211 | $0.0012023 | $0.00132848 | $0.00126568 | $57,194 | - |
| Jul-29 2024 | $0.00126581 | $0.00123502 | $0.0013645 | $0.00123502 | $67,126 | - |
| Jul-28 2024 | $0.0012322 | $0.0012012 | $0.00127707 | $0.00127707 | $61,719 | - |
| Jul-27 2024 | $0.00126799 | $0.00116403 | $0.00130071 | $0.001172 | $64,114 | - |
| Jul-26 2024 | $0.00117194 | $0.00113293 | $0.00124534 | $0.00124534 | $61,685 | - |
| Jul-25 2024 | $0.0012448 | $0.00113316 | $0.00124512 | $0.00122376 | $62,062 | - |
| Jul-24 2024 | $0.00122327 | $0.00120035 | $0.00122389 | $0.00121108 | $69,911 | - |
| Jul-23 2024 | $0.00121189 | $0.00120387 | $0.00124308 | $0.00123085 | $63,796 | - |