時価総額 $2.20T
0.78%
ボリューム24h $155.35B
22.61%
BTC % 53.86%
0.98%
ETH % 12.62%
-1.03%
硬貨
28.783
+13
取引所
885
最後の更新
1 分 前
SmartMesh (SMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-17 2024 | $0.00071316 | $0.0007064 | $0.00071754 | $0.00071495 | $36,522 | - |
| Sep-16 2024 | $0.00071545 | $0.00070799 | $0.00073092 | $0.00072852 | $50,721 | - |
| Sep-15 2024 | $0.0007289 | $0.00072129 | $0.00074255 | $0.00074255 | $49,431 | - |
| Sep-14 2024 | $0.00074264 | $0.00073611 | $0.00078204 | $0.00076429 | $54,118 | - |
| Sep-13 2024 | $0.00076409 | $0.0007305 | $0.00076409 | $0.00073053 | $52,499 | - |
| Sep-12 2024 | $0.00073061 | $0.00072065 | $0.00075749 | $0.00072617 | $54,488 | - |
| Sep-11 2024 | $0.00072619 | $0.00072126 | $0.00076668 | $0.00076253 | $48,430 | - |
| Sep-10 2024 | $0.00076254 | $0.00076254 | $0.00082301 | $0.00080017 | $55,637 | - |
| Sep-09 2024 | $0.00080413 | $0.00072013 | $0.00080413 | $0.00076097 | $51,561 | - |
| Sep-08 2024 | $0.00076097 | $0.00073864 | $0.00076097 | $0.00075111 | $50,757 | - |
| Sep-07 2024 | $0.00075063 | $0.00073652 | $0.0007751 | $0.0007751 | $47,854 | - |
| Sep-06 2024 | $0.00077505 | $0.00077042 | $0.00084176 | $0.00081937 | $54,582 | - |
| Sep-05 2024 | $0.00081939 | $0.00080616 | $0.00084495 | $0.00084492 | $55,575 | - |
| Sep-04 2024 | $0.00084486 | $0.0008118 | $0.00085728 | $0.00083938 | $54,064 | - |
| Sep-03 2024 | $0.00083856 | $0.00081079 | $0.00085597 | $0.00082399 | $54,501 | - |