時価総額 $2.25T
0.65%
ボリューム24h $165.06B
-5.63%
BTC % 52.31%
-0.68%
ETH % 13.64%
2.34%
硬貨
28.624
+20
取引所
885
最後の更新
2 分 前
SmartMesh (SMT) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-28 2024 | $0.00088619 | $0.00086843 | $0.00089592 | $0.00086843 | $60,530 | - |
| Aug-27 2024 | $0.00086909 | $0.00086909 | $0.00090691 | $0.00090417 | $63,044 | - |
| Aug-26 2024 | $0.00090216 | $0.00089228 | $0.00092689 | $0.00091947 | $60,336 | - |
| Aug-25 2024 | $0.00091944 | $0.00091039 | $0.00092745 | $0.00091062 | $57,775 | - |
| Aug-24 2024 | $0.0009107 | $0.00091069 | $0.00103165 | $0.0009763 | $64,918 | - |
| Aug-23 2024 | $0.00097619 | $0.00090997 | $0.00099717 | $0.00092422 | $62,771 | - |
| Aug-22 2024 | $0.00092408 | $0.0009008 | $0.00093105 | $0.00092725 | $61,696 | - |
| Aug-21 2024 | $0.00092124 | $0.00090036 | $0.00092146 | $0.00090095 | $57,143 | - |
| Aug-20 2024 | $0.00090154 | $0.00088868 | $0.00091672 | $0.00088936 | $58,266 | - |
| Aug-19 2024 | $0.00088935 | $0.00088127 | $0.00090951 | $0.00090239 | $46,290 | - |
| Aug-18 2024 | $0.00090201 | $0.0008833 | $0.00092025 | $0.00092016 | $52,752 | - |
| Aug-17 2024 | $0.00091797 | $0.00087425 | $0.00091798 | $0.00088905 | $53,533 | - |
| Aug-16 2024 | $0.00089622 | $0.00088227 | $0.00094763 | $0.00090794 | $51,752 | - |
| Aug-15 2024 | $0.00090789 | $0.00088172 | $0.00092861 | $0.00091897 | $51,570 | - |
| Aug-14 2024 | $0.00090529 | $0.00090469 | $0.00101197 | $0.00101197 | $57,858 | - |