時価総額 $4.14T
-0.29%
ボリューム24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
硬貨
33.537
+20
取引所
885
最後の更新
1 分 前
SmartLOX (SMARTLOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00001869 | $0.00001869 | $0.0000187 | $0.00001869 | $1 | - |
| Oct-25 2025 | $0.0000187 | $0.00001869 | $0.0000187 | $0.0000187 | $4 | - |
| Oct-24 2025 | $0.0000187 | $0.0000187 | $0.00002521 | $0.00002521 | $4 | - |
| Oct-23 2025 | $0.0000252 | $0.0000252 | $0.00002521 | $0.0000252 | $13 | - |
| Oct-22 2025 | $0.0000252 | $0.00002445 | $0.0000252 | $0.00002445 | $13 | - |
| Oct-21 2025 | $0.00002445 | $0.00002444 | $0.00002446 | $0.00002445 | $5 | - |
| Oct-20 2025 | $0.00002445 | $0.00002444 | $0.00002445 | $0.00002445 | $5 | - |
| Oct-19 2025 | $0.00002446 | $0.00002445 | $0.00006252 | $0.00006251 | $5 | - |
| Oct-18 2025 | $0.00006252 | $0.00006251 | $0.00006255 | $0.00006252 | $3 | - |
| Oct-17 2025 | $0.00006252 | $0.00006248 | $0.00006254 | $0.0000625 | $3 | - |
| Oct-16 2025 | $0.00006252 | $0.00006251 | $0.00006256 | $0.00006252 | $3 | - |
| Oct-15 2025 | $0.00006253 | $0.00006251 | $0.00006255 | $0.00006252 | $3 | - |
| Oct-14 2025 | $0.00006252 | $0.00005003 | $0.00006257 | $0.00005004 | $3 | - |
| Oct-13 2025 | $0.00005004 | $0.00005002 | $0.00005005 | $0.00005003 | $29 | - |
| Oct-12 2025 | $0.00005005 | $0.00005 | $0.00005007 | $0.00005004 | $29 | - |