時価総額 $4.06T
1.61%
ボリューム24h $425.17B
12.5%
BTC % 58.15%
-1.87%
ETH % 10.16%
5.61%
硬貨
32.467
+24
取引所
885
最後の更新
40 秒 前
SmartLOX (SMARTLOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-16 2025 | $0.00004001 | $0.00003999 | $0.00004002 | $0.00004 | $4 | - |
| Jul-15 2025 | $0.00004 | $0.00003999 | $0.00004001 | $0.00004 | $4 | - |
| Jul-14 2025 | $0.00004 | $0.00003999 | $0.00004501 | $0.00004501 | $4 | - |
| Jul-13 2025 | $0.00004501 | $0.00004499 | $0.00004502 | $0.00004501 | $96 | - |
| Jul-12 2025 | $0.000045 | $0.000045 | $0.00004501 | $0.00004501 | $96 | - |
| Jul-11 2025 | $0.00004501 | $0.00002249 | $0.00004501 | $0.00002249 | $96 | - |
| Jul-10 2025 | $0.00002249 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
| Jul-09 2025 | $0.00002251 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
| Jul-08 2025 | $0.0000225 | $0.00002249 | $0.00002251 | $0.0000225 | $47 | - |
| Jul-07 2025 | $0.0000225 | $0.00002249 | $0.00002251 | $0.00002251 | $47 | - |
| Jul-06 2025 | $0.0000225 | $0.0000225 | $0.00005995 | $0.00005993 | $47 | - |
| Jul-05 2025 | $0.00005994 | $0.00005994 | $0.00005995 | $0.00005994 | $2 | - |
| Jul-04 2025 | $0.00005994 | $0.00005993 | $0.00006 | $0.00005994 | $2 | - |
| Jul-03 2025 | $0.00005994 | $0.00005993 | $0.00005996 | $0.00005995 | $2 | - |
| Jul-02 2025 | $0.00005994 | $0.00005993 | $0.00005996 | $0.00005993 | $2 | - |