時価総額 $3.50T
0.96%
ボリューム24h $216.63B
-29.88%
BTC % 61.2%
0.71%
ETH % 8.4%
-1.31%
硬貨
32.237
+7
取引所
885
最後の更新
1 分 前
SmartLOX (SMARTLOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-24 2025 | $0.00005994 | $0.00005994 | $0.00006226 | $0.00006225 | $2 | - |
| Jun-23 2025 | $0.00006225 | $0.00006221 | $0.00006226 | $0.00006223 | $4 | - |
| Jun-22 2025 | $0.00006222 | $0.00006221 | $0.00006226 | $0.00006223 | $4 | - |
| Jun-21 2025 | $0.00006222 | $0.0000622 | $0.00006222 | $0.00006221 | $4 | - |
| Jun-20 2025 | $0.00006221 | $0.0000622 | $0.00006222 | $0.00006221 | $4 | - |
| Jun-19 2025 | $0.00006222 | $0.00005 | $0.00006225 | $0.00005001 | $4 | - |
| Jun-18 2025 | $0.00005001 | $0.00005 | $0.00005004 | $0.00005 | $8 | - |
| Jun-17 2025 | $0.00005001 | $0.00005 | $0.00005002 | $0.00005002 | $8 | - |
| Jun-16 2025 | $0.00005002 | $0.00004999 | $0.00005002 | $0.00005 | $8 | - |
| Jun-15 2025 | $0.00005 | $0.00005 | $0.00005003 | $0.00005002 | $8 | - |
| Jun-14 2025 | $0.00005002 | $0.00005001 | $0.00005003 | $0.00005002 | $8 | - |
| Jun-13 2025 | $0.00005002 | $0.00005 | $0.00005004 | $0.00005 | $8 | - |
| Jun-12 2025 | $0.00005001 | $0.00004999 | $0.00005001 | $0.00005 | $8 | - |
| Jun-11 2025 | $0.00005001 | $0.00004997 | $0.00005001 | $0.00004999 | $8 | - |
| Jun-10 2025 | $0.00005 | $0.00004998 | $0.00005001 | $0.00005001 | $8 | - |