時価総額 $4.25T
0.65%
ボリューム24h $292.80B
-6.02%
BTC % 53.59%
-0.13%
ETH % 12.55%
0.55%
硬貨
33.120
+17
取引所
885
最後の更新
21 秒 前
SmartLOX (SMARTLOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00005 | $0.00004999 | $0.00005001 | $0.00005 | $12 | - |
| Sep-09 2025 | $0.00005 | $0.00004499 | $0.00005 | $0.00004499 | $12 | - |
| Sep-08 2025 | $0.00004499 | $0.00004499 | $0.00004501 | $0.000045 | $2 | - |
| Sep-07 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.000045 | $15 | - |
| Sep-06 2025 | $0.000045 | $0.00004498 | $0.00004501 | $0.00004499 | $15 | - |
| Sep-05 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.00004501 | $15 | - |
| Sep-04 2025 | $0.000045 | $0.000045 | $0.00004502 | $0.00004502 | $15 | - |
| Sep-03 2025 | $0.00004501 | $0.000045 | $0.00004501 | $0.000045 | $15 | - |
| Sep-02 2025 | $0.000045 | $0.00004499 | $0.00004503 | $0.000045 | $15 | - |
| Sep-01 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.00004501 | $6 | - |
| Aug-31 2025 | $0.00004501 | $0.00004499 | $0.00004501 | $0.000045 | $6 | - |
| Aug-30 2025 | $0.000045 | $0.00004499 | $0.00004501 | $0.000045 | $6 | - |
| Aug-29 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.00004499 | $6 | - |
| Aug-28 2025 | $0.000045 | $0.00004499 | $0.00004506 | $0.00004499 | $6 | - |
| Aug-27 2025 | $0.000045 | $0.00004499 | $0.00004502 | $0.000045 | $6 | - |