時価総額 $2.39T
-0.35%
ボリューム24h $110.80B
-6.31%
BTC % 52.61%
0%
ETH % 13.73%
-0.58%
硬貨
28.583
+6
取引所
885
最後の更新
3 分 前
SmartLOX (SMARTLOX) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-25 2024 | $0.00001921 | $0.0000192 | $0.00001921 | $0.0000192 | $1 | - |
| Aug-24 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.00001921 | $1 | - |
| Aug-23 2024 | $0.00001921 | $0.00001919 | $0.00001921 | $0.0000192 | $1 | - |
| Aug-22 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Aug-21 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.00001919 | $2 | - |
| Aug-20 2024 | $0.00001919 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
| Aug-19 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
| Aug-18 2024 | $0.0000192 | $0.0000192 | $0.0000249 | $0.0000249 | $2 | - |
| Aug-17 2024 | $0.0000249 | $0.0000249 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-16 2024 | $0.0000249 | $0.0000249 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-15 2024 | $0.0000249 | $0.00002489 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-14 2024 | $0.0000249 | $0.0000249 | $0.00002493 | $0.0000249 | $95 | - |
| Aug-13 2024 | $0.0000249 | $0.0000249 | $0.00002491 | $0.0000249 | $95 | - |
| Aug-12 2024 | $0.0000131 | $0.0000131 | $0.00001751 | $0.00001749 | $50 | - |
| Aug-11 2024 | $0.0000131 | $0.0000131 | $0.0000196 | $0.0000196 | $180 | - |