時価総額 $2.40T
-0.65%
ボリューム24h $102.76B
-15.82%
BTC % 52.63%
0.2%
ETH % 13.75%
-0.36%
硬貨
28.580
+8
取引所
885
最後の更新
16 秒 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-25 2024 | $0.00001921 | $0.0000192 | $0.00001921 | $0.0000192 | $1 | - |
Aug-24 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.00001921 | $1 | - |
Aug-23 2024 | $0.00001921 | $0.00001919 | $0.00001921 | $0.0000192 | $1 | - |
Aug-22 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
Aug-21 2024 | $0.0000192 | $0.00001919 | $0.00001921 | $0.00001919 | $2 | - |
Aug-20 2024 | $0.00001919 | $0.00001919 | $0.00001921 | $0.0000192 | $2 | - |
Aug-19 2024 | $0.0000192 | $0.0000192 | $0.00001921 | $0.0000192 | $2 | - |
Aug-18 2024 | $0.0000192 | $0.0000192 | $0.0000249 | $0.0000249 | $2 | - |
Aug-17 2024 | $0.0000249 | $0.0000249 | $0.00002491 | $0.0000249 | $95 | - |
Aug-16 2024 | $0.0000249 | $0.0000249 | $0.00002491 | $0.0000249 | $95 | - |
Aug-15 2024 | $0.0000249 | $0.00002489 | $0.00002491 | $0.0000249 | $95 | - |
Aug-14 2024 | $0.0000249 | $0.0000249 | $0.00002493 | $0.0000249 | $95 | - |
Aug-13 2024 | $0.0000249 | $0.0000249 | $0.00002491 | $0.0000249 | $95 | - |
Aug-12 2024 | $0.0000131 | $0.0000131 | $0.00001751 | $0.00001749 | $50 | - |
Aug-11 2024 | $0.0000131 | $0.0000131 | $0.0000196 | $0.0000196 | $180 | - |