時価総額 $2.46T
-4.24%
ボリューム24h $211.73B
19.54%
BTC % 53.53%
-1.12%
ETH % 9.72%
-0.51%
硬貨
34.433
+4
取引所
885
最後の更新
39 秒 前
SmartCoin (SMRTr) (SMRTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-26 2026 | $0.000000018 | $0.000000018 | $0.0000000194 | $0.0000000194 | - | - |
| Mar-25 2026 | $0.0000000194 | $0.0000000191 | $0.0000000194 | $0.0000000191 | - | - |
| Mar-24 2026 | $0.000000019 | $0.0000000188 | $0.0000000191 | $0.0000000189 | - | - |
| Mar-23 2026 | $0.0000000189 | $0.0000000179 | $0.0000000193 | $0.000000018 | - | - |
| Mar-22 2026 | $0.000000018 | $0.0000000179 | $0.0000000185 | $0.0000000183 | $2 | - |
| Mar-21 2026 | $0.0000000191 | $0.0000000191 | $0.0000000191 | $0.0000000191 | - | - |
| Mar-20 2026 | $0.0000000191 | $0.0000000188 | $0.0000000191 | $0.000000019 | - | - |
| Mar-19 2026 | $0.000000019 | $0.0000000187 | $0.000000019 | $0.000000019 | $75 | - |
| Mar-18 2026 | $0.000000019 | $0.000000019 | $0.0000000204 | $0.0000000204 | - | - |
| Mar-17 2026 | $0.0000000205 | $0.0000000205 | $0.0000000209 | $0.0000000209 | - | - |
| Mar-16 2026 | $0.0000000209 | $0.0000000199 | $0.0000000209 | $0.0000000199 | $3 | - |
| Mar-15 2026 | $0.0000000199 | $0.0000000194 | $0.0000000199 | $0.0000000194 | $6 | - |
| Mar-14 2026 | $0.0000000192 | $0.0000000191 | $0.0000000195 | $0.0000000195 | - | - |
| Mar-13 2026 | $0.0000000194 | $0.0000000194 | $0.0000000204 | $0.0000000194 | $3 | - |
| Mar-12 2026 | $0.0000000193 | $0.000000019 | $0.0000000193 | $0.0000000191 | $3 | - |