時価総額 $4.25T
0.76%
ボリューム24h $295.65B
-3.94%
BTC % 53.59%
-0.09%
ETH % 12.55%
0.31%
硬貨
33.120
+17
取引所
885
最後の更新
20 秒 前
SmartCoin (SMRTr) (SMRTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.0000000633 | $0.000000057 | $0.0000000633 | $0.000000057 | - | - |
| Sep-09 2025 | $0.000000057 | $0.0000000561 | $0.000000057 | $0.0000000561 | - | - |
| Sep-08 2025 | $0.0000000561 | $0.0000000534 | $0.0000000564 | $0.0000000534 | - | - |
| Sep-07 2025 | $0.0000000534 | $0.0000000531 | $0.0000000542 | $0.0000000531 | - | - |
| Sep-06 2025 | $0.0000000531 | $0.0000000531 | $0.0000000546 | $0.0000000546 | - | - |
| Sep-05 2025 | $0.0000000546 | $0.0000000528 | $0.0000000546 | $0.0000000542 | - | - |
| Sep-04 2025 | $0.0000000542 | $0.0000000542 | $0.0000000554 | $0.0000000554 | - | - |
| Sep-03 2025 | $0.0000000554 | $0.0000000532 | $0.0000000554 | $0.0000000532 | - | - |
| Sep-02 2025 | $0.0000000532 | $0.0000000493 | $0.0000000532 | $0.0000000493 | - | - |
| Sep-01 2025 | $0.0000000493 | $0.0000000493 | $0.000000052 | $0.0000000504 | - | - |
| Aug-31 2025 | $0.0000000516 | $0.000000051 | $0.000000052 | $0.000000051 | - | - |
| Aug-30 2025 | $0.000000051 | $0.0000000503 | $0.000000051 | $0.0000000503 | - | - |
| Aug-29 2025 | $0.0000000503 | $0.0000000503 | $0.0000000539 | $0.0000000531 | - | - |
| Aug-28 2025 | $0.0000000531 | $0.0000000528 | $0.0000000535 | $0.0000000535 | - | - |
| Aug-27 2025 | $0.0000000535 | $0.0000000518 | $0.0000000537 | $0.0000000518 | - | - |