時価総額 $3.63T
-2.1%
ボリューム24h $301.04B
-2.99%
BTC % 59.56%
0.48%
ETH % 8.54%
-1.4%
硬貨
31.925
+7
取引所
885
最後の更新
1 分 前
SmartCoin (SMRTr) (SMRTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-23 2025 | $0.000000057 | $0.000000057 | $0.000000063 | $0.0000000616 | $30 | - |
| May-22 2025 | $0.0000000605 | $0.0000000566 | $0.0000000614 | $0.0000000566 | $20 | - |
| May-21 2025 | $0.0000000552 | $0.0000000548 | $0.0000000572 | $0.0000000552 | - | - |
| May-20 2025 | $0.0000000552 | $0.0000000532 | $0.0000000552 | $0.0000000545 | - | - |
| May-19 2025 | $0.0000000545 | $0.0000000519 | $0.0000000558 | $0.0000000558 | - | - |
| May-18 2025 | $0.0000000549 | $0.0000000534 | $0.0000000576 | $0.0000000534 | $26 | - |
| May-17 2025 | $0.0000000534 | $0.0000000534 | $0.0000000558 | $0.0000000542 | $660 | - |
| May-16 2025 | $0.0000000542 | $0.0000000542 | $0.0000000569 | $0.000000055 | $83 | - |
| May-15 2025 | $0.000000055 | $0.000000055 | $0.0000000585 | $0.0000000585 | - | - |
| May-14 2025 | $0.000000059 | $0.000000059 | $0.0000000626 | $0.0000000612 | - | - |
| May-13 2025 | $0.0000000612 | $0.0000000559 | $0.0000000612 | $0.0000000587 | - | - |
| May-12 2025 | $0.0000000587 | $0.000000058 | $0.000000062 | $0.0000000584 | - | - |
| May-11 2025 | $0.0000000584 | $0.0000000577 | $0.0000000603 | $0.0000000603 | - | - |
| May-10 2025 | $0.0000000603 | $0.000000057 | $0.0000000603 | $0.0000000574 | - | - |
| May-09 2025 | $0.000000057 | $0.0000000526 | $0.0000000578 | $0.0000000526 | - | - |