時価総額 $2.59T
1.9%
ボリューム24h $186.74B
-2.3%
BTC % 54.15%
-0.12%
ETH % 9.65%
-0.93%
硬貨
34.231
取引所
885
最後の更新
57 秒 前
SmartCoin (SMRTr) (SMRTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-14 2026 | $0.0000000193 | $0.0000000182 | $0.0000000193 | $0.0000000183 | - | - |
| Feb-13 2026 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000177 | - | - |
| Feb-12 2026 | $0.0000000176 | $0.0000000174 | $0.0000000178 | $0.0000000174 | $4 | - |
| Feb-11 2026 | $0.0000000174 | $0.000000017 | $0.0000000177 | $0.0000000174 | - | - |
| Feb-10 2026 | $0.0000000174 | $0.0000000174 | $0.0000000183 | $0.0000000183 | - | - |
| Feb-09 2026 | $0.0000000183 | $0.0000000176 | $0.0000000184 | $0.0000000182 | - | - |
| Feb-08 2026 | $0.0000000184 | $0.0000000182 | $0.0000000188 | $0.0000000188 | - | - |
| Feb-07 2026 | $0.0000000188 | $0.000000018 | $0.0000000188 | $0.0000000187 | - | - |
| Feb-06 2026 | $0.0000000187 | $0.0000000166 | $0.0000000188 | $0.0000000168 | $27 | - |
| Feb-05 2026 | $0.0000000168 | $0.0000000168 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-04 2026 | $0.0000000196 | $0.0000000195 | $0.0000000204 | $0.00000002 | - | - |
| Feb-03 2026 | $0.0000000201 | $0.0000000194 | $0.0000000206 | $0.0000000206 | $3 | - |
| Feb-02 2026 | $0.0000000206 | $0.0000000194 | $0.0000000206 | $0.0000000199 | - | - |
| Feb-01 2026 | $0.0000000199 | $0.0000000199 | $0.0000000205 | $0.0000000204 | - | - |
| Jan-31 2026 | $0.0000000201 | $0.0000000198 | $0.0000000219 | $0.0000000219 | $4 | - |