時価総額 $2.57T
1.42%
ボリューム24h $174.79B
-10.86%
BTC % 53.99%
-0.5%
ETH % 9.67%
-0.72%
硬貨
34.231
取引所
885
最後の更新
3 分 前
SmartCoin (SMRTr) (SMRTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-13 2026 | $0.0000000183 | $0.0000000176 | $0.0000000183 | $0.0000000177 | - | - |
| Feb-12 2026 | $0.0000000176 | $0.0000000174 | $0.0000000178 | $0.0000000174 | $4 | - |
| Feb-11 2026 | $0.0000000174 | $0.000000017 | $0.0000000177 | $0.0000000174 | - | - |
| Feb-10 2026 | $0.0000000174 | $0.0000000174 | $0.0000000183 | $0.0000000183 | - | - |
| Feb-09 2026 | $0.0000000183 | $0.0000000176 | $0.0000000184 | $0.0000000182 | - | - |
| Feb-08 2026 | $0.0000000184 | $0.0000000182 | $0.0000000188 | $0.0000000188 | - | - |
| Feb-07 2026 | $0.0000000188 | $0.000000018 | $0.0000000188 | $0.0000000187 | - | - |
| Feb-06 2026 | $0.0000000187 | $0.0000000166 | $0.0000000188 | $0.0000000168 | $27 | - |
| Feb-05 2026 | $0.0000000168 | $0.0000000168 | $0.0000000196 | $0.0000000196 | - | - |
| Feb-04 2026 | $0.0000000196 | $0.0000000195 | $0.0000000204 | $0.00000002 | - | - |
| Feb-03 2026 | $0.0000000201 | $0.0000000194 | $0.0000000206 | $0.0000000206 | $3 | - |
| Feb-02 2026 | $0.0000000206 | $0.0000000194 | $0.0000000206 | $0.0000000199 | - | - |
| Feb-01 2026 | $0.0000000199 | $0.0000000199 | $0.0000000205 | $0.0000000204 | - | - |
| Jan-31 2026 | $0.0000000201 | $0.0000000198 | $0.0000000219 | $0.0000000219 | $4 | - |
| Jan-30 2026 | $0.000000022 | $0.0000000218 | $0.0000000222 | $0.0000000222 | $2 | - |