時価総額 $3.22T
-0.92%
ボリューム24h $108.30B
BTC % 54.98%
-0.18%
ETH % 11%
0.18%
硬貨
34.113
+4
取引所
885
最後の更新
1 分 前
SmartCoin (SMRTr) (SMRTR) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-24 2026 | $0.0000000242 | $0.0000000242 | $0.0000000244 | $0.0000000244 | - | - |
| Jan-23 2026 | $0.0000000244 | $0.0000000244 | $0.0000000247 | $0.0000000245 | - | - |
| Jan-22 2026 | $0.0000000245 | $0.0000000245 | $0.0000000251 | $0.0000000251 | - | - |
| Jan-21 2026 | $0.0000000254 | $0.0000000242 | $0.0000000254 | $0.0000000245 | - | - |
| Jan-20 2026 | $0.0000000245 | $0.0000000245 | $0.0000000255 | $0.0000000255 | $2 | - |
| Jan-19 2026 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $0.0000000255 | $28 | - |
| Jan-18 2026 | $0.0000000274 | $0.0000000274 | $0.0000000278 | $0.0000000278 | - | - |
| Jan-17 2026 | $0.0000000278 | $0.000000027 | $0.000000028 | $0.000000027 | - | - |
| Jan-16 2026 | $0.000000027 | $0.000000027 | $0.0000000278 | $0.0000000278 | - | - |
| Jan-15 2026 | $0.0000000278 | $0.0000000275 | $0.0000000296 | $0.0000000296 | - | - |
| Jan-14 2026 | $0.0000000296 | $0.0000000294 | $0.00000003 | $0.0000000297 | - | - |
| Jan-13 2026 | $0.0000000297 | $0.0000000273 | $0.0000000297 | $0.0000000273 | $3 | - |
| Jan-12 2026 | $0.0000000273 | $0.0000000273 | $0.0000000285 | $0.0000000276 | $11 | - |
| Jan-11 2026 | $0.0000000276 | $0.0000000276 | $0.0000000276 | $0.0000000276 | - | - |
| Jan-10 2026 | $0.0000000276 | $0.0000000276 | $0.0000000279 | $0.0000000279 | - | - |