時価総額 $3.64T
0.08%
ボリューム24h $256.61B
19.19%
BTC % 59.35%
-0.75%
ETH % 8.75%
2.74%
硬貨
31.955
+20
取引所
885
最後の更新
1 分 前
SmartCash (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-26 2025 | $0.00003054 | $0.00003054 | $0.00003054 | $0.00003054 | - | $43,187 |
| May-25 2025 | $0.00003054 | $0.00003043 | $0.00003054 | $0.00003053 | - | $43,187 |
| May-24 2025 | $0.0000307 | $0.0000307 | $0.00003105 | $0.00003096 | $0 | $43,409 |
| May-23 2025 | $0.00003098 | $0.00003012 | $0.00003289 | $0.00003258 | $0 | $43,807 |
| May-22 2025 | $0.00003258 | $0.00003258 | $0.00003258 | $0.00003258 | - | $46,071 |
| May-21 2025 | $0.00003258 | $0.00003158 | $0.00003457 | $0.00003167 | $0 | $46,078 |
| May-20 2025 | $0.00003165 | $0.00002921 | $0.0000342 | $0.00002975 | $0 | $44,762 |
| May-19 2025 | $0.00002956 | $0.00002864 | $0.00003094 | $0.00003094 | $31 | $41,798 |
| May-18 2025 | $0.0000304 | $0.00002951 | $0.00003512 | $0.00003314 | $32 | $42,991 |
| May-17 2025 | $0.00003304 | $0.00003047 | $0.00003447 | $0.00003047 | $0 | $46,721 |
| May-16 2025 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | - | $43,086 |
| May-15 2025 | $0.00003047 | $0.00003047 | $0.00003047 | $0.00003047 | - | $43,086 |
| May-14 2025 | $0.00003047 | $0.00003042 | $0.00003475 | $0.00003411 | - | $43,086 |
| May-13 2025 | $0.00003397 | $0.00002906 | $0.00003398 | $0.00003031 | $0 | $48,043 |
| May-12 2025 | $0.00003097 | $0.00003047 | $0.00004881 | $0.00003068 | $0 | $43,790 |