時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
1 分 前
SmartCash (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.00002057 | $0.00001741 | $0.0000223 | $0.00002199 | $0 | $29,096 |
| Oct-04 2025 | $0.00002094 | $0.00001671 | $0.00002109 | $0.00001693 | $0 | $29,619 |
| Oct-03 2025 | $0.00001697 | $0.00001688 | $0.00001836 | $0.00001728 | $0 | $24,001 |
| Oct-02 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $24,444 |
| Oct-01 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $24,444 |
| Sep-30 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $24,444 |
| Sep-29 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $24,444 |
| Sep-28 2025 | $0.00001728 | $0.00001728 | $0.00001728 | $0.00001728 | - | $24,444 |
| Sep-27 2025 | $0.00001728 | $0.00001728 | $0.0000199 | $0.00001792 | - | $24,444 |
| Sep-26 2025 | $0.00001791 | $0.00001725 | $0.00002686 | $0.00001816 | $0 | $25,326 |
| Sep-25 2025 | $0.00001818 | $0.00001818 | $0.00002352 | $0.00002352 | $0 | $25,709 |
| Sep-24 2025 | $0.00002352 | $0.00002225 | $0.00002385 | $0.00002385 | - | $33,262 |
| Sep-23 2025 | $0.00002388 | $0.00002173 | $0.000024 | $0.00002181 | $5 | $33,765 |
| Sep-22 2025 | $0.00002181 | $0.00002157 | $0.00002534 | $0.00002157 | $7 | $30,850 |
| Sep-21 2025 | $0.00002157 | $0.00002114 | $0.00002643 | $0.00002522 | - | $30,511 |