時価総額 $3.88T
-0.64%
ボリューム24h $316.96B
-55.44%
BTC % 60.26%
0.19%
ETH % 9.14%
-1.42%
硬貨
32.395
+7
取引所
885
最後の更新
2 分 前
SmartCash (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.00003746 | $0.00002227 | $0.00004064 | $0.00002227 | $0 | $52,966 |
| Jul-10 2025 | $0.00002227 | $0.00002224 | $0.00002235 | $0.00002235 | - | $31,495 |
| Jul-09 2025 | $0.00002236 | $0.00002214 | $0.00002239 | $0.00002219 | $5 | $31,626 |
| Jul-08 2025 | $0.00002219 | $0.00002219 | $0.000028 | $0.00002734 | $6 | $31,385 |
| Jul-07 2025 | $0.00002743 | $0.00002726 | $0.00003163 | $0.00003163 | $15 | $38,793 |
| Jul-06 2025 | $0.00003164 | $0.00002469 | $0.00003164 | $0.00002469 | $16 | $44,738 |
| Jul-05 2025 | $0.00002469 | $0.00002469 | $0.00002926 | $0.0000266 | - | $34,908 |
| Jul-04 2025 | $0.00002668 | $0.00002603 | $0.00003438 | $0.00003438 | $0 | $37,729 |
| Jul-03 2025 | $0.00003417 | $0.00002966 | $0.00003426 | $0.0000336 | $6 | $48,322 |
| Jul-02 2025 | $0.00003361 | $0.00002609 | $0.00003361 | $0.00002609 | $6 | $47,532 |
| Jul-01 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-30 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-29 2025 | $0.00002609 | $0.00002609 | $0.00002609 | $0.00002609 | - | $36,888 |
| Jun-28 2025 | $0.00002609 | $0.00002609 | $0.00003423 | $0.00003401 | - | $36,888 |
| Jun-27 2025 | $0.00003394 | $0.00003168 | $0.00003792 | $0.00003713 | $2 | $47,987 |