時価総額 $3.43T
-0.97%
ボリューム24h $222.35B
-15.77%
BTC % 60.34%
0.34%
ETH % 8.75%
-0.22%
硬貨
32.161
+13
取引所
885
最後の更新
1 分 前
SmartCash (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jun-17 2025 | $0.00002806 | $0.00002709 | $0.00002829 | $0.00002709 | $2 | $39,686 |
| Jun-16 2025 | $0.00002761 | $0.00002689 | $0.00002829 | $0.00002701 | $0 | $39,043 |
| Jun-15 2025 | $0.00002735 | $0.00002713 | $0.00002819 | $0.00002817 | $6 | $38,676 |
| Jun-14 2025 | $0.00002818 | $0.00002779 | $0.00002848 | $0.00002843 | $6 | $39,852 |
| Jun-13 2025 | $0.00002842 | $0.00002812 | $0.00004632 | $0.00004632 | $0 | $40,185 |
| Jun-12 2025 | $0.00004632 | $0.00004632 | $0.00004632 | $0.00004632 | - | $65,494 |
| Jun-11 2025 | $0.00004632 | $0.00002769 | $0.00004632 | $0.00002781 | - | $65,494 |
| Jun-10 2025 | $0.0000277 | $0.00002719 | $0.0000294 | $0.00002776 | $0 | $39,169 |
| Jun-09 2025 | $0.00003089 | $0.00002733 | $0.00003089 | $0.00002789 | $0 | $43,679 |
| Jun-08 2025 | $0.00002782 | $0.000022 | $0.00002839 | $0.000022 | $0 | $39,338 |
| Jun-07 2025 | $0.00002518 | $0.00002405 | $0.00002518 | $0.00002405 | $0 | $35,601 |
| Jun-06 2025 | $0.00002381 | $0.0000228 | $0.00002473 | $0.0000237 | $0 | $33,665 |
| Jun-05 2025 | $0.00002382 | $0.00002258 | $0.00002465 | $0.00002262 | $0 | $33,691 |
| Jun-04 2025 | $0.00002262 | $0.00002252 | $0.00002634 | $0.00002569 | $0 | $31,984 |
| Jun-03 2025 | $0.00002573 | $0.00002569 | $0.00002736 | $0.00002641 | $0 | $36,388 |