時価総額 $2.51T
-1.12%
ボリューム24h $200.20B
-32.53%
BTC % 53.77%
0%
ETH % 9.69%
-1.34%
硬貨
34.280
+10
取引所
885
最後の更新
3 分 前
SmartCash (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00042532 | $0.0003948 | $0.00046281 | $0.00039565 | $194 | $601,344 |
| Feb-25 2026 | $0.00040129 | $0.00040129 | $0.00054025 | $0.00045075 | $139 | $567,370 |
| Feb-24 2026 | $0.00044046 | $0.00043775 | $0.00049318 | $0.00048524 | $1 | $622,759 |
| Feb-23 2026 | $0.00048833 | $0.0004354 | $0.00050395 | $0.0004354 | $1 | $690,433 |
| Feb-22 2026 | $0.0004354 | $0.00043472 | $0.00046097 | $0.00046097 | - | $615,600 |
| Feb-21 2026 | $0.00046211 | $0.00045075 | $0.00051757 | $0.00051254 | $0 | $653,367 |
| Feb-20 2026 | $0.00052376 | $0.0004855 | $0.00076173 | $0.00076173 | $0 | $740,523 |
| Feb-19 2026 | $0.00076209 | $0.00068471 | $0.00077696 | $0.00068548 | $19 | $1,077,489 |
| Feb-18 2026 | $0.0006873 | $0.0005599 | $0.00072905 | $0.00071846 | $18 | $971,758 |
| Feb-17 2026 | $0.00071777 | $0.00067731 | $0.00077025 | $0.00077025 | $0 | $1,014,839 |
| Feb-16 2026 | $0.00075169 | $0.00066677 | $0.00076359 | $0.00066874 | $2 | $1,062,796 |
| Feb-15 2026 | $0.00070495 | $0.00067782 | $0.00076943 | $0.000727 | $6 | $996,703 |
| Feb-14 2026 | $0.00074928 | $0.00054076 | $0.00076501 | $0.00054076 | $19 | $1,059,380 |
| Feb-13 2026 | $0.00054316 | $0.00053539 | $0.00075918 | $0.00066975 | $42 | $767,952 |
| Feb-12 2026 | $0.00066919 | $0.0006547 | $0.00075642 | $0.00075147 | $37 | $946,144 |