時価総額 $2.07T
-8.15%
ボリューム24h $494.30B
68.85%
BTC % 52.25%
-0.01%
ETH % 14.25%
-3.64%
硬貨
28.383
+10
取引所
885
最後の更新
1 分 前
SmartCash (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-04 2024 | $0.00003573 | $0.00003559 | $0.0000395 | $0.00003946 | $116 | $50,520 |
| Aug-03 2024 | $0.0000394 | $0.00003621 | $0.00004323 | $0.00003621 | $20 | $55,720 |
| Aug-02 2024 | $0.00003621 | $0.0000362 | $0.00003831 | $0.0000383 | $0 | $51,209 |
| Aug-01 2024 | $0.00003831 | $0.00003826 | $0.00004002 | $0.00003893 | $16 | $54,167 |
| Jul-31 2024 | $0.00003894 | $0.00003894 | $0.00004298 | $0.00004298 | $10 | $55,060 |
| Jul-30 2024 | $0.00004298 | $0.00003689 | $0.00004298 | $0.00003984 | $1 | $60,771 |
| Jul-29 2024 | $0.00003994 | $0.00003617 | $0.00004195 | $0.000039 | $0 | $56,481 |
| Jul-28 2024 | $0.000039 | $0.00003899 | $0.00004279 | $0.00004279 | $0 | $55,153 |
| Jul-27 2024 | $0.00004279 | $0.00003385 | $0.00004282 | $0.00003395 | $11 | $60,500 |
| Jul-26 2024 | $0.00003396 | $0.00002879 | $0.00004298 | $0.0000398 | $34 | $48,019 |
| Jul-25 2024 | $0.00003967 | $0.00002945 | $0.00003981 | $0.00002965 | $1 | $56,096 |
| Jul-24 2024 | $0.00002954 | $0.00002954 | $0.00003758 | $0.0000356 | $1 | $41,774 |
| Jul-23 2024 | $0.00003553 | $0.00003152 | $0.0000384 | $0.00003259 | $6 | $50,238 |
| Jul-22 2024 | $0.00003483 | $0.00003483 | $0.00004187 | $0.00003995 | $18 | $49,249 |
| Jul-21 2024 | $0.00004717 | $0.00002961 | $0.00004717 | $0.0000307 | $49 | $66,702 |