時価総額 $2.34T
-2.55%
ボリューム24h $134.82B
24.93%
BTC % 52.83%
0.51%
ETH % 13.57%
-1.32%
硬貨
28.596
+15
取引所
885
最後の更新
55 秒 前
SmartCash (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-26 2024 | $0.00002578 | $0.00001214 | $0.00003221 | $0.00003221 | $430 | $36,452 |
| Aug-25 2024 | $0.00003228 | $0.00003101 | $0.00003305 | $0.00003301 | $0 | $45,648 |
| Aug-24 2024 | $0.00003301 | $0.00003213 | $0.00003301 | $0.00003219 | $2 | $46,678 |
| Aug-23 2024 | $0.00003221 | $0.00003082 | $0.00003322 | $0.00003322 | $0 | $45,551 |
| Aug-22 2024 | $0.00003303 | $0.00003133 | $0.00003307 | $0.00003134 | $0 | $46,702 |
| Aug-21 2024 | $0.00003001 | $0.00002995 | $0.00003035 | $0.00002995 | $1 | $42,438 |
| Aug-20 2024 | $0.00002999 | $0.00002893 | $0.0000302 | $0.00002893 | - | $42,411 |
| Aug-19 2024 | $0.00002868 | $0.00002803 | $0.00003066 | $0.00002993 | $0 | $40,560 |
| Aug-18 2024 | $0.00003003 | $0.00003001 | $0.00003104 | $0.000031 | $0 | $42,465 |
| Aug-17 2024 | $0.000031 | $0.00003099 | $0.00003741 | $0.00003392 | $2 | $43,836 |
| Aug-16 2024 | $0.00003405 | $0.00002873 | $0.00003405 | $0.00002883 | $0 | $48,144 |
| Aug-15 2024 | $0.00002886 | $0.00002437 | $0.00004403 | $0.000033 | $80 | $40,818 |
| Aug-14 2024 | $0.000033 | $0.000033 | $0.000034 | $0.00003372 | $1 | $46,668 |
| Aug-13 2024 | $0.00003374 | $0.0000304 | $0.00003378 | $0.00003041 | - | $47,715 |
| Aug-12 2024 | $0.00003039 | $0.00003039 | $0.00003304 | $0.00003301 | $0 | $42,975 |