時価総額 $2.52T
-2.93%
ボリューム24h $173.41B
-4.92%
BTC % 55.19%
0.63%
ETH % 12.03%
-2.74%
硬貨
29.362
+12
取引所
885
最後の更新
2 分 前
SmartCash (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00008271 | $0.00008221 | $0.00009567 | $0.00008765 | $34 | $116,944 |
| Oct-29 2024 | $0.00008749 | $0.00007524 | $0.00009148 | $0.00008857 | $51 | $123,711 |
| Oct-28 2024 | $0.00008851 | $0.00008424 | $0.00008942 | $0.0000892 | $45 | $125,153 |
| Oct-27 2024 | $0.00008937 | $0.00008325 | $0.00009315 | $0.00008524 | $2 | $126,368 |
| Oct-26 2024 | $0.00008547 | $0.00008522 | $0.00010826 | $0.0000855 | $0 | $120,845 |
| Oct-25 2024 | $0.00008422 | $0.00008422 | $0.00009328 | $0.00008945 | $0 | $119,080 |
| Oct-24 2024 | $0.00008946 | $0.00008894 | $0.00009318 | $0.00009279 | $0 | $126,492 |
| Oct-23 2024 | $0.00009254 | $0.00008986 | $0.00009595 | $0.00009103 | $0 | $130,848 |
| Oct-22 2024 | $0.00009122 | $0.00009122 | $0.00009501 | $0.00009474 | $19 | $128,985 |
| Oct-21 2024 | $0.00009498 | $0.00008438 | $0.00009897 | $0.00008463 | $19 | $134,295 |
| Oct-20 2024 | $0.00008421 | $0.00008146 | $0.00008421 | $0.00008337 | $18 | $119,067 |
| Oct-19 2024 | $0.00008333 | $0.00008278 | $0.0001342 | $0.00011236 | $18 | $117,821 |
| Oct-18 2024 | $0.00012087 | $0.00008539 | $0.00012087 | $0.00008539 | $21 | $170,901 |
| Oct-17 2024 | $0.00008807 | $0.00007958 | $0.00008807 | $0.00008201 | $84 | $124,520 |
| Oct-16 2024 | $0.00008291 | $0.00007585 | $0.0001021 | $0.00010127 | $69 | $117,227 |