時価総額 $2.47T
1.76%
ボリューム24h $190.76B
18.8%
BTC % 55.6%
0.52%
ETH % 11.83%
-1.77%
硬貨
29.412
+14
取引所
885
最後の更新
1 分 前
SmartCash (SMART) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-04 2024 | $0.00009152 | $0.00007495 | $0.00009416 | $0.00007535 | $23 | $129,402 |
| Nov-03 2024 | $0.00007557 | $0.00007276 | $0.00008071 | $0.00007651 | $19 | $106,856 |
| Nov-02 2024 | $0.00007623 | $0.00007623 | $0.00008349 | $0.00008333 | $0 | $107,789 |
| Nov-01 2024 | $0.00008324 | $0.00007447 | $0.00009157 | $0.00008972 | $0 | $117,696 |
| Oct-31 2024 | $0.00008835 | $0.00008616 | $0.00010072 | $0.00009649 | $11 | $124,917 |
| Oct-30 2024 | $0.00008271 | $0.00008221 | $0.00009567 | $0.00008765 | $34 | $116,944 |
| Oct-29 2024 | $0.00008749 | $0.00007524 | $0.00009148 | $0.00008857 | $51 | $123,711 |
| Oct-28 2024 | $0.00008851 | $0.00008424 | $0.00008942 | $0.0000892 | $45 | $125,153 |
| Oct-27 2024 | $0.00008937 | $0.00008325 | $0.00009315 | $0.00008524 | $2 | $126,368 |
| Oct-26 2024 | $0.00008547 | $0.00008522 | $0.00010826 | $0.0000855 | $0 | $120,845 |
| Oct-25 2024 | $0.00008422 | $0.00008422 | $0.00009328 | $0.00008945 | $0 | $119,080 |
| Oct-24 2024 | $0.00008946 | $0.00008894 | $0.00009318 | $0.00009279 | $0 | $126,492 |
| Oct-23 2024 | $0.00009254 | $0.00008986 | $0.00009595 | $0.00009103 | $0 | $130,848 |
| Oct-22 2024 | $0.00009122 | $0.00009122 | $0.00009501 | $0.00009474 | $19 | $128,985 |
| Oct-21 2024 | $0.00009498 | $0.00008438 | $0.00009897 | $0.00008463 | $19 | $134,295 |