時価総額 $2.24T
0.27%
ボリューム24h $136.88B
12.11%
BTC % 52.13%
-0.24%
ETH % 13.85%
-1.58%
硬貨
28.522
+14
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-19 2024 | $0.00002868 | $0.00002803 | $0.00003066 | $0.00002993 | $0 | $40,560 |
Aug-18 2024 | $0.00003003 | $0.00003001 | $0.00003104 | $0.000031 | $0 | $42,465 |
Aug-17 2024 | $0.000031 | $0.00003099 | $0.00003741 | $0.00003392 | $2 | $43,836 |
Aug-16 2024 | $0.00003405 | $0.00002873 | $0.00003405 | $0.00002883 | $0 | $48,144 |
Aug-15 2024 | $0.00002886 | $0.00002437 | $0.00004403 | $0.000033 | $80 | $40,818 |
Aug-14 2024 | $0.000033 | $0.000033 | $0.000034 | $0.00003372 | $1 | $46,668 |
Aug-13 2024 | $0.00003374 | $0.0000304 | $0.00003378 | $0.00003041 | - | $47,715 |
Aug-12 2024 | $0.00003039 | $0.00003039 | $0.00003304 | $0.00003301 | $0 | $42,975 |
Aug-11 2024 | $0.00003302 | $0.00003301 | $0.00003517 | $0.00003513 | $71 | $46,686 |
Aug-10 2024 | $0.00003512 | $0.00003511 | $0.00003732 | $0.00003731 | $31 | $49,664 |
Aug-09 2024 | $0.00003732 | $0.00003665 | $0.00003732 | $0.00003693 | $16 | $52,772 |
Aug-08 2024 | $0.00003726 | $0.00003146 | $0.00003726 | $0.00003146 | $51 | $52,686 |
Aug-07 2024 | $0.00003149 | $0.00003146 | $0.00003436 | $0.00003413 | $20 | $44,527 |
Aug-06 2024 | $0.0000341 | $0.00003157 | $0.00003633 | $0.00003493 | $8 | $48,216 |
Aug-05 2024 | $0.00003495 | $0.00003081 | $0.00003621 | $0.00003543 | $178 | $49,425 |