時価総額 $2.60T
-1.43%
ボリューム24h $193.26B
-13.63%
BTC % 54.56%
0.03%
ETH % 10.11%
-1.28%
硬貨
34.472
+5
取引所
885
最後の更新
22 秒 前
Smart MFG / SyncFab (MFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-08 2026 | $0.00090623 | $0.00085751 | $0.00091356 | $0.00086002 | $115,409 | - |
| Apr-07 2026 | $0.00085908 | $0.000852 | $0.00091631 | $0.00087574 | $109,362 | - |
| Apr-06 2026 | $0.0008789 | $0.00085298 | $0.00088224 | $0.00085298 | $110,640 | - |
| Apr-05 2026 | $0.00085366 | $0.00084607 | $0.00091283 | $0.00091283 | $103,308 | - |
| Apr-04 2026 | $0.00085683 | $0.00083822 | $0.00091492 | $0.00085073 | $101,529 | - |
| Apr-03 2026 | $0.0008504 | $0.00084901 | $0.00091081 | $0.00085781 | $100,962 | - |
| Apr-02 2026 | $0.00085831 | $0.00082675 | $0.00091431 | $0.00086886 | $109,756 | - |
| Apr-01 2026 | $0.00086652 | $0.00085654 | $0.00087744 | $0.00087109 | $106,771 | - |
| Mar-31 2026 | $0.00083424 | $0.0006833 | $0.00083424 | $0.00068488 | $112,180 | - |
| Mar-30 2026 | $0.00068281 | $0.00067767 | $0.00075483 | $0.00074848 | $91,118 | - |
| Mar-29 2026 | $0.0007534 | $0.0006741 | $0.00075645 | $0.00075445 | $88,224 | - |
| Mar-28 2026 | $0.00068077 | $0.00066033 | $0.00075353 | $0.00066672 | $89,500 | - |
| Mar-27 2026 | $0.00066627 | $0.00065835 | $0.00069198 | $0.00068537 | $89,924 | - |
| Mar-26 2026 | $0.0006859 | $0.00066163 | $0.00069507 | $0.00068902 | $92,255 | - |
| Mar-25 2026 | $0.00068712 | $0.00065388 | $0.0007461 | $0.00074111 | $89,784 | - |