時価総額 $2.58T
-1.94%
ボリューム24h $214.62B
4.43%
BTC % 54.13%
-0.12%
ETH % 9.93%
-0.8%
硬貨
34.357
+7
取引所
885
最後の更新
3 分 前
Smart MFG / SyncFab (MFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00077451 | $0.00077451 | $0.0009028 | $0.0009028 | $87,783 | - |
| Mar-17 2026 | $0.00089121 | $0.00088756 | $0.00095107 | $0.00094345 | $110,177 | - |
| Mar-16 2026 | $0.00094226 | $0.00085496 | $0.00094304 | $0.00085805 | $114,194 | - |
| Mar-15 2026 | $0.00086077 | $0.00071341 | $0.00086077 | $0.00072869 | $100,079 | - |
| Mar-14 2026 | $0.00072609 | $0.00066508 | $0.00073108 | $0.00066798 | $87,321 | - |
| Mar-13 2026 | $0.00065216 | $0.00064595 | $0.00066899 | $0.00064691 | $84,129 | - |
| Mar-12 2026 | $0.00065027 | $0.00061356 | $0.00068584 | $0.00068584 | $85,284 | - |
| Mar-11 2026 | $0.00068848 | $0.00067575 | $0.00074661 | $0.00068223 | $84,063 | - |
| Mar-10 2026 | $0.00068351 | $0.000649 | $0.00074957 | $0.0006534 | $88,751 | - |
| Mar-09 2026 | $0.00065558 | $0.00065558 | $0.00109789 | $0.00105404 | $100,415 | - |
| Mar-08 2026 | $0.0010605 | $0.00105266 | $0.00107328 | $0.0010693 | $127,694 | - |
| Mar-07 2026 | $0.00106582 | $0.00106582 | $0.00109995 | $0.00107792 | $120,793 | - |
| Mar-06 2026 | $0.0010711 | $0.00106801 | $0.00112455 | $0.00111191 | $124,749 | - |
| Mar-05 2026 | $0.00111533 | $0.00111018 | $0.00121721 | $0.00120779 | $133,822 | - |
| Mar-04 2026 | $0.00120994 | $0.00115583 | $0.00131626 | $0.00116243 | $132,268 | - |