時価総額 $3.61T
-2.95%
ボリューム24h $305.28B
-1.32%
BTC % 59.55%
0.75%
ETH % 8.54%
-1.87%
硬貨
31.925
+8
取引所
885
最後の更新
2 分 前
Smart MFG / SyncFab (MFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-05 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-04 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-03 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-02 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| May-01 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| Apr-30 2025 | $0.00123089 | $0.00123089 | $0.00123089 | $0.00123089 | - | - |
| Apr-29 2025 | $0.00123089 | $0.00118509 | $0.00123089 | $0.00118509 | - | - |
| Apr-28 2025 | $0.00118509 | $0.00118509 | $0.00123658 | $0.00123658 | - | - |
| Apr-27 2025 | $0.00123658 | $0.00123622 | $0.00130122 | $0.00130091 | - | - |
| Apr-26 2025 | $0.00130091 | $0.00130091 | $0.00132858 | $0.00131401 | $4 | - |
| Apr-25 2025 | $0.00131401 | $0.00130565 | $0.00131401 | $0.00130565 | - | - |
| Apr-24 2025 | $0.00130565 | $0.00124346 | $0.00130565 | $0.00124346 | - | - |
| Apr-23 2025 | $0.00124346 | $0.00124346 | $0.00124346 | $0.00124346 | - | - |
| Apr-22 2025 | $0.00124346 | $0.00124346 | $0.00124346 | $0.00124346 | - | - |
| Apr-21 2025 | $0.00124346 | $0.00112019 | $0.00124346 | $0.00112019 | - | - |