時価総額 $3.20T
0.79%
ボリューム24h $108.19B
13.87%
BTC % 54.96%
-0.1%
ETH % 11.16%
0.26%
硬貨
33.868
取引所
885
最後の更新
19 秒 前
Smart MFG / SyncFab (MFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-27 2025 | $0.00166344 | $0.00166344 | $0.00190486 | $0.00190486 | $126,528 | - |
| Dec-26 2025 | $0.00181853 | $0.00175486 | $0.00186323 | $0.00175486 | $114,049 | - |
| Dec-25 2025 | $0.00176719 | $0.00169246 | $0.00208895 | $0.00170014 | $137,470 | - |
| Dec-24 2025 | $0.00170319 | $0.00158988 | $0.00172761 | $0.00160753 | $138,219 | - |
| Dec-23 2025 | $0.00162146 | $0.00161106 | $0.00184794 | $0.00182768 | $141,590 | - |
| Dec-22 2025 | $0.00182512 | $0.00180733 | $0.00185072 | $0.00181911 | $152,037 | - |
| Dec-21 2025 | $0.0018259 | $0.00174204 | $0.0018259 | $0.0017747 | $142,908 | - |
| Dec-20 2025 | $0.00176427 | $0.00169644 | $0.00177626 | $0.00176383 | $142,004 | - |
| Dec-19 2025 | $0.00178987 | $0.00162221 | $0.00179226 | $0.00163421 | $153,635 | - |
| Dec-18 2025 | $0.00166479 | $0.00165043 | $0.00176578 | $0.00170464 | $150,151 | - |
| Dec-17 2025 | $0.00171053 | $0.00164617 | $0.00211624 | $0.00211624 | $153,130 | - |
| Dec-16 2025 | $0.00211773 | $0.00197688 | $0.00212037 | $0.00201728 | $173,649 | - |
| Dec-15 2025 | $0.00201592 | $0.00198433 | $0.00227423 | $0.00223347 | $169,363 | - |
| Dec-14 2025 | $0.00222953 | $0.00222953 | $0.00228171 | $0.00227919 | $169,040 | - |
| Dec-13 2025 | $0.00227745 | $0.00214547 | $0.00227745 | $0.0021905 | $171,921 | - |