時価総額 $2.55T
4.55%
ボリューム24h $387.52B
-62.92%
BTC % 54.19%
0.14%
ETH % 9.67%
1.44%
硬貨
34.202
+2
取引所
885
最後の更新
57 秒 前
Smart MFG / SyncFab (MFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-06 2026 | $0.00101475 | $0.00093911 | $0.00138174 | $0.00114468 | $124,016 | - |
| Feb-05 2026 | $0.00115668 | $0.0011489 | $0.00138456 | $0.00120099 | $121,733 | - |
| Feb-04 2026 | $0.00119018 | $0.0011357 | $0.00130152 | $0.00125684 | $137,276 | - |
| Feb-03 2026 | $0.00124875 | $0.00121282 | $0.00142573 | $0.00140482 | $131,564 | - |
| Feb-02 2026 | $0.00142674 | $0.00116308 | $0.00142674 | $0.00135239 | $51,549 | - |
| Feb-01 2026 | $0.00162797 | $0.00134113 | $0.00163049 | $0.00160827 | $144,742 | - |
| Jan-31 2026 | $0.00160063 | $0.00137453 | $0.00160563 | $0.00148103 | $142,429 | - |
| Jan-30 2026 | $0.00147504 | $0.00146704 | $0.00169217 | $0.00154122 | $155,991 | - |
| Jan-29 2026 | $0.00153742 | $0.0015272 | $0.00169754 | $0.00161812 | $156,734 | - |
| Jan-28 2026 | $0.00161869 | $0.00156687 | $0.00162768 | $0.00159297 | $162,733 | - |
| Jan-27 2026 | $0.00157318 | $0.00156629 | $0.00169903 | $0.00161685 | $165,742 | - |
| Jan-26 2026 | $0.00161242 | $0.00152218 | $0.00176887 | $0.00176887 | $165,510 | - |
| Jan-25 2026 | $0.00176701 | $0.00157071 | $0.00176701 | $0.00158909 | $160,290 | - |
| Jan-24 2026 | $0.00158068 | $0.00157805 | $0.00176424 | $0.00168165 | $155,084 | - |
| Jan-23 2026 | $0.00168584 | $0.00165714 | $0.00176164 | $0.001692 | $169,419 | - |