時価総額 $3.31T
1.94%
ボリューム24h $248.92B
34.02%
BTC % 54.26%
-1.71%
ETH % 11.29%
0.35%
硬貨
33.773
+6
取引所
885
最後の更新
1 分 前
Smart MFG / SyncFab (MFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00228974 | $0.00228974 | $0.00236963 | $0.002365 | $190,871 | - |
| Dec-06 2025 | $0.00236221 | $0.00219659 | $0.00236781 | $0.0023481 | $185,617 | - |
| Dec-05 2025 | $0.00235222 | $0.00221187 | $0.0025159 | $0.00248031 | $192,298 | - |
| Dec-04 2025 | $0.00236028 | $0.00231922 | $0.00243934 | $0.00240079 | $196,458 | - |
| Dec-03 2025 | $0.00239695 | $0.00213545 | $0.00240794 | $0.00214648 | $199,999 | - |
| Dec-02 2025 | $0.00215393 | $0.00202448 | $0.00233212 | $0.00227453 | $191,046 | - |
| Dec-01 2025 | $0.00225763 | $0.0022529 | $0.00265402 | $0.00265402 | $190,588 | - |
| Nov-30 2025 | $0.00266083 | $0.00264462 | $0.00275804 | $0.00273643 | $202,364 | - |
| Nov-29 2025 | $0.00274238 | $0.00269845 | $0.00275611 | $0.00271901 | $203,777 | - |
| Nov-28 2025 | $0.0027258 | $0.00272125 | $0.00286466 | $0.00282851 | $211,677 | - |
| Nov-27 2025 | $0.00283742 | $0.0027942 | $0.00284897 | $0.00281908 | $220,672 | - |
| Nov-26 2025 | $0.00282326 | $0.00268262 | $0.00295825 | $0.0029061 | $225,676 | - |
| Nov-25 2025 | $0.00290769 | $0.00268431 | $0.00293045 | $0.00273636 | $231,492 | - |
| Nov-24 2025 | $0.00278441 | $0.00256292 | $0.00278441 | $0.00268197 | $237,877 | - |
| Nov-23 2025 | $0.0026955 | $0.00256743 | $0.00276244 | $0.00257663 | $223,405 | - |