時価総額 $2.45T
-3.23%
ボリューム24h $207.03B
-26.68%
BTC % 53.76%
0.07%
ETH % 9.53%
-3.35%
硬貨
34.283
+8
取引所
885
最後の更新
2 分 前
Smart MFG / SyncFab (MFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-26 2026 | $0.00116655 | $0.00114471 | $0.00119231 | $0.00118208 | $114,859 | - |
| Feb-25 2026 | $0.00119776 | $0.0010827 | $0.00119776 | $0.0010827 | $95,541 | - |
| Feb-24 2026 | $0.00109446 | $0.00108257 | $0.00111992 | $0.00111992 | $94,257 | - |
| Feb-23 2026 | $0.00111653 | $0.00107745 | $0.00112579 | $0.00112271 | $97,381 | - |
| Feb-22 2026 | $0.00111929 | $0.00111131 | $0.00113465 | $0.00112747 | $78,038 | - |
| Feb-21 2026 | $0.00112954 | $0.00112042 | $0.00114191 | $0.00112451 | $92,750 | - |
| Feb-20 2026 | $0.00112563 | $0.00108755 | $0.00112689 | $0.00108755 | $99,259 | - |
| Feb-19 2026 | $0.0010946 | $0.00108114 | $0.00112961 | $0.00111284 | $94,916 | - |
| Feb-18 2026 | $0.00111484 | $0.00110376 | $0.00114441 | $0.00113543 | $110,505 | - |
| Feb-17 2026 | $0.00112998 | $0.00112012 | $0.00114811 | $0.00113463 | $117,526 | - |
| Feb-16 2026 | $0.00112696 | $0.00112527 | $0.00118534 | $0.00117394 | $118,648 | - |
| Feb-15 2026 | $0.001179 | $0.00115959 | $0.00121666 | $0.00121666 | $116,629 | - |
| Feb-14 2026 | $0.00121247 | $0.0011849 | $0.00121891 | $0.00118767 | $118,997 | - |
| Feb-13 2026 | $0.0011872 | $0.00114055 | $0.00120202 | $0.00114635 | $123,238 | - |
| Feb-12 2026 | $0.00114799 | $0.0011192 | $0.00117066 | $0.00112317 | $122,099 | - |