時価総額 $4.52T
-0.9%
ボリューム24h $325.15B
10.97%
BTC % 54.53%
-0.33%
ETH % 12.14%
0.32%
硬貨
33.332
+10
取引所
885
最後の更新
22 秒 前
Smart MFG / SyncFab (MFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-05 2025 | $0.0018766 | $0.00186748 | $0.00195765 | $0.00191135 | $333,723 | - |
| Oct-04 2025 | $0.00191132 | $0.00189736 | $0.0019281 | $0.00192128 | $344,532 | - |
| Oct-03 2025 | $0.0019326 | $0.00184844 | $0.00193368 | $0.00190029 | $357,337 | - |
| Oct-02 2025 | $0.00189932 | $0.0018747 | $0.00194543 | $0.0018747 | $335,494 | - |
| Oct-01 2025 | $0.00186785 | $0.00174999 | $0.00187684 | $0.00185942 | $349,777 | - |
| Sep-30 2025 | $0.0018547 | $0.00184071 | $0.00187954 | $0.00187788 | $335,756 | - |
| Sep-29 2025 | $0.00188063 | $0.00182093 | $0.00188063 | $0.00183892 | $333,666 | - |
| Sep-28 2025 | $0.00183059 | $0.00169219 | $0.00183059 | $0.00178561 | $340,029 | - |
| Sep-27 2025 | $0.00179034 | $0.00177175 | $0.00179492 | $0.00179129 | $321,305 | - |
| Sep-26 2025 | $0.0017943 | $0.00172359 | $0.00179755 | $0.00172359 | $330,789 | - |
| Sep-25 2025 | $0.00173778 | $0.00160601 | $0.00185173 | $0.00185173 | $326,716 | - |
| Sep-24 2025 | $0.00184406 | $0.00182127 | $0.00185891 | $0.00183697 | $341,127 | - |
| Sep-23 2025 | $0.00184527 | $0.00182465 | $0.00185738 | $0.00185121 | $338,408 | - |
| Sep-22 2025 | $0.00185005 | $0.00183159 | $0.00197646 | $0.00197646 | $343,248 | - |
| Sep-21 2025 | $0.0019798 | $0.00196927 | $0.00199485 | $0.00198631 | $361,644 | - |