時価総額 $4.14T
-0.29%
ボリューム24h $327.16B
26.33%
BTC % 55.15%
0.12%
ETH % 12.08%
0%
硬貨
33.537
+20
取引所
885
最後の更新
2 分 前
Smart MFG / SyncFab (MFG) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-26 2025 | $0.00406717 | $0.00402784 | $0.00419871 | $0.00408024 | $252,293 | - |
| Oct-25 2025 | $0.00408043 | $0.00406859 | $0.0043231 | $0.0043231 | $248,355 | - |
| Oct-24 2025 | $0.00426555 | $0.00349784 | $0.0043044 | $0.0043044 | $262,867 | - |
| Oct-23 2025 | $0.00494049 | $0.00457307 | $0.00494049 | $0.00475898 | $245,645 | - |
| Oct-22 2025 | $0.00472888 | $0.00438589 | $0.00530995 | $0.00530995 | $265,986 | - |
| Oct-21 2025 | $0.00537003 | $0.00534558 | $0.00564172 | $0.00564172 | $174,815 | - |
| Oct-20 2025 | $0.00564904 | $0.0053233 | $0.00566647 | $0.0053233 | $778,492 | - |
| Oct-19 2025 | $0.00536927 | $0.00501317 | $0.00537288 | $0.00501317 | $954,901 | - |
| Oct-18 2025 | $0.0050285 | $0.0044295 | $0.0050285 | $0.0044295 | $909,825 | - |
| Oct-17 2025 | $0.00431099 | $0.00420827 | $0.00649088 | $0.00626582 | $813,673 | - |
| Oct-16 2025 | $0.00650624 | $0.00528936 | $0.00720383 | $0.00528936 | $1,234,993 | - |
| Oct-15 2025 | $0.00655119 | $0.00159651 | $0.00655119 | $0.00161507 | $1,347,470 | - |
| Oct-14 2025 | $0.00161535 | $0.00153713 | $0.00165857 | $0.00160806 | $300,442 | - |
| Oct-13 2025 | $0.00160456 | $0.00158565 | $0.00203245 | $0.00200233 | $299,271 | - |
| Oct-12 2025 | $0.00200053 | $0.00198431 | $0.00233149 | $0.00227976 | $378,858 | - |