時価総額 $3.88T
-0.72%
ボリューム24h $242.00B
BTC % 60.17%
0.26%
ETH % 9.14%
-1.2%
硬貨
32.398
+7
取引所
885
最後の更新
2 分 前
Smart Layer Network (SLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-11 2025 | $0.028483 | $0.026918 | $0.028516 | $0.027649 | $197,974 | $1,115,687 |
| Jul-10 2025 | $0.027406 | $0.027406 | $0.029207 | $0.02844 | $177,006 | $1,073,488 |
| Jul-09 2025 | $0.028416 | $0.027455 | $0.030425 | $0.030425 | $427,941 | $1,111,947 |
| Jul-08 2025 | $0.030502 | $0.028186 | $0.030572 | $0.028186 | $186,885 | $1,193,565 |
| Jul-07 2025 | $0.028187 | $0.028187 | $0.028777 | $0.028777 | $167,738 | $1,102,991 |
| Jul-06 2025 | $0.028774 | $0.027609 | $0.029558 | $0.027609 | $163,369 | $1,125,073 |
| Jul-05 2025 | $0.027604 | $0.027434 | $0.027913 | $0.027913 | $321,683 | $1,079,332 |
| Jul-04 2025 | $0.027996 | $0.027787 | $0.028488 | $0.028488 | $139,060 | $1,094,673 |
| Jul-03 2025 | $0.028522 | $0.028009 | $0.029225 | $0.028042 | $183,915 | $1,115,232 |
| Jul-02 2025 | $0.028075 | $0.026204 | $0.028653 | $0.026258 | $451,253 | $1,097,762 |
| Jul-01 2025 | $0.026274 | $0.026262 | $0.026849 | $0.026835 | $407,124 | $1,027,321 |
| Jun-30 2025 | $0.026726 | $0.026018 | $0.027828 | $0.027818 | $198,625 | $1,044,979 |
| Jun-29 2025 | $0.027452 | $0.027227 | $0.028123 | $0.027897 | $187,111 | $1,073,386 |
| Jun-28 2025 | $0.02792 | $0.02792 | $0.029224 | $0.029048 | $509,619 | $1,091,660 |
| Jun-27 2025 | $0.029013 | $0.027857 | $0.029801 | $0.027867 | $197,952 | $1,134,394 |