時価総額 $3.23T
1.58%
ボリューム24h $171.64B
21.93%
BTC % 54.85%
-0.56%
ETH % 11.1%
-0.63%
硬貨
33.866
+8
取引所
885
最後の更新
47 秒 前
Smart Layer Network (SLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-25 2025 | $0.00426382 | $0.00401318 | $0.00467162 | $0.0042851 | $12,424 | $186,479 |
| Dec-24 2025 | $0.00428517 | $0.00427231 | $0.00500108 | $0.00500108 | $13,052 | $187,412 |
| Dec-23 2025 | $0.00488323 | $0.00488323 | $0.00553544 | $0.0054715 | $11,844 | $213,569 |
| Dec-22 2025 | $0.00542834 | $0.00513527 | $0.00565977 | $0.00513527 | $8,335 | $237,409 |
| Dec-21 2025 | $0.00522872 | $0.00454162 | $0.00542929 | $0.00469611 | $11,240 | $228,678 |
| Dec-20 2025 | $0.00469629 | $0.00429127 | $0.00632311 | $0.00429127 | $14,606 | $205,393 |
| Dec-19 2025 | $0.00437008 | $0.00279846 | $0.00500405 | $0.00386262 | $17,048 | $191,126 |
| Dec-18 2025 | $0.00377514 | $0.00377514 | $0.00649343 | $0.00625271 | $13,170 | $158,028 |
| Dec-17 2025 | $0.00645443 | $0.00534484 | $0.00700144 | $0.00536468 | $13,630 | $270,183 |
| Dec-16 2025 | $0.00564908 | $0.00524509 | $0.0069656 | $0.00536451 | $13,517 | $236,471 |
| Dec-15 2025 | $0.00554072 | $0.00554068 | $0.00683202 | $0.00668325 | $13,178 | $231,935 |
| Dec-14 2025 | $0.00665714 | $0.00641538 | $0.00696218 | $0.00686393 | $12,680 | $278,668 |
| Dec-13 2025 | $0.00686331 | $0.00677775 | $0.0070707 | $0.00683996 | $12,605 | $287,299 |
| Dec-12 2025 | $0.00683147 | $0.00647465 | $0.00801387 | $0.00801387 | $17,838 | $285,966 |
| Dec-11 2025 | $0.00801489 | $0.00663325 | $0.012023 | $0.00821938 | $44,174 | $335,504 |