時価総額 $4.49T
1%
ボリューム24h $363.88B
6.18%
BTC % 54.57%
-0.11%
ETH % 12.14%
0.32%
硬貨
33.323
+1
取引所
885
最後の更新
18 秒 前
Smart Layer Network (SLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-04 2025 | $0.028775 | $0.028472 | $0.028891 | $0.028474 | $40,071 | $1,150,593 |
| Oct-03 2025 | $0.02849 | $0.027792 | $0.02849 | $0.028159 | $18,932 | $1,139,138 |
| Oct-02 2025 | $0.028161 | $0.027979 | $0.030241 | $0.030241 | $28,098 | $1,125,988 |
| Oct-01 2025 | $0.030248 | $0.026491 | $0.030248 | $0.026491 | $40,753 | $1,209,440 |
| Sep-30 2025 | $0.026509 | $0.026509 | $0.027975 | $0.026608 | $31,498 | $1,059,934 |
| Sep-29 2025 | $0.026954 | $0.026921 | $0.027773 | $0.027773 | $19,106 | $1,077,724 |
| Sep-28 2025 | $0.027749 | $0.027099 | $0.027851 | $0.027457 | $41,508 | $1,109,513 |
| Sep-27 2025 | $0.027397 | $0.026763 | $0.027912 | $0.027184 | $23,796 | $1,095,427 |
| Sep-26 2025 | $0.027212 | $0.026662 | $0.027752 | $0.026786 | $38,152 | $1,088,059 |
| Sep-25 2025 | $0.026782 | $0.026737 | $0.028634 | $0.028634 | $26,309 | $1,070,868 |
| Sep-24 2025 | $0.028664 | $0.028353 | $0.028774 | $0.028353 | $23,712 | $1,146,082 |
| Sep-23 2025 | $0.028389 | $0.028389 | $0.029875 | $0.029757 | $39,750 | $1,135,092 |
| Sep-22 2025 | $0.02985 | $0.02985 | $0.034514 | $0.034514 | $37,844 | $1,193,512 |
| Sep-21 2025 | $0.034505 | $0.034382 | $0.034603 | $0.034603 | $31,336 | $1,379,636 |
| Sep-20 2025 | $0.034637 | $0.034525 | $0.03624 | $0.034525 | $43,592 | $1,384,937 |