時価総額 $4.12T
2.19%
ボリューム24h $204.75B
-18.38%
BTC % 55.15%
-0.23%
ETH % 11.96%
1.17%
硬貨
33.517
取引所
885
最後の更新
16 秒 前
Smart Layer Network (SLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-25 2025 | $0.022764 | $0.01916 | $0.022925 | $0.019809 | $41,105 | $942,087 |
| Oct-24 2025 | $0.019731 | $0.019404 | $0.020659 | $0.02056 | $31,728 | $816,571 |
| Oct-23 2025 | $0.020562 | $0.019421 | $0.023643 | $0.020078 | $36,308 | $825,236 |
| Oct-22 2025 | $0.019313 | $0.019313 | $0.02096 | $0.020672 | $25,814 | $772,311 |
| Oct-21 2025 | $0.020911 | $0.019738 | $0.024318 | $0.021563 | $32,815 | $836,184 |
| Oct-20 2025 | $0.021241 | $0.020607 | $0.022177 | $0.021841 | $28,869 | $849,373 |
| Oct-19 2025 | $0.021592 | $0.02 | $0.021687 | $0.020125 | $24,747 | $863,419 |
| Oct-18 2025 | $0.020126 | $0.020126 | $0.023154 | $0.023154 | $34,362 | $804,820 |
| Oct-17 2025 | $0.021101 | $0.021098 | $0.023562 | $0.022142 | $29,503 | $843,785 |
| Oct-16 2025 | $0.022143 | $0.021833 | $0.022144 | $0.021998 | $41,770 | $885,446 |
| Oct-15 2025 | $0.021901 | $0.021363 | $0.022451 | $0.022451 | $52,757 | $875,759 |
| Oct-14 2025 | $0.022412 | $0.022412 | $0.02409 | $0.02407 | $31,596 | $896,175 |
| Oct-13 2025 | $0.024071 | $0.024071 | $0.025289 | $0.025161 | $27,659 | $962,522 |
| Oct-12 2025 | $0.025128 | $0.020732 | $0.026184 | $0.02261 | $39,197 | $1,004,792 |
| Oct-11 2025 | $0.022561 | $0.021988 | $0.022995 | $0.022995 | $21,487 | $902,160 |