時価総額 $4.09T
-1.14%
ボリューム24h $310.54B
-20.07%
BTC % 54.7%
-0.38%
ETH % 12.54%
0%
硬貨
32.837
+16
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Aug-20 2025 | $0.026027 | $0.02556 | $0.026828 | $0.025919 | $69,932 | $1,032,701 |
Aug-19 2025 | $0.025921 | $0.025767 | $0.027281 | $0.027237 | $57,599 | $1,028,502 |
Aug-18 2025 | $0.027287 | $0.026876 | $0.028636 | $0.028542 | $75,062 | $1,082,697 |
Aug-17 2025 | $0.028507 | $0.026507 | $0.028762 | $0.026523 | $49,746 | $1,131,100 |
Aug-16 2025 | $0.026517 | $0.026392 | $0.026588 | $0.026588 | $66,635 | $1,052,138 |
Aug-15 2025 | $0.026504 | $0.0265 | $0.026996 | $0.026766 | $56,318 | $1,050,956 |
Aug-14 2025 | $0.026861 | $0.025811 | $0.027643 | $0.025859 | $68,283 | $1,065,081 |
Aug-13 2025 | $0.025651 | $0.025297 | $0.026042 | $0.026036 | $127,937 | $1,017,117 |
Aug-12 2025 | $0.026073 | $0.026052 | $0.026262 | $0.02618 | $68,268 | $1,029,138 |
Aug-11 2025 | $0.026095 | $0.026095 | $0.026847 | $0.026696 | $67,944 | $1,029,497 |
Aug-10 2025 | $0.026734 | $0.026163 | $0.027543 | $0.027365 | $70,789 | $1,054,707 |
Aug-09 2025 | $0.027319 | $0.027071 | $0.02774 | $0.027139 | $71,905 | $1,077,775 |
Aug-08 2025 | $0.027093 | $0.026159 | $0.027151 | $0.026159 | $69,878 | $1,068,869 |
Aug-07 2025 | $0.026163 | $0.026099 | $0.026681 | $0.026681 | $113,235 | $1,032,159 |
Aug-06 2025 | $0.026672 | $0.026272 | $0.027223 | $0.027026 | $164,743 | $1,052,211 |