時価総額 $2.73T
1.01%
ボリューム24h $258.19B
15%
BTC % 54.35%
-0.16%
ETH % 10.35%
2.12%
硬貨
34.344
+3
取引所
885
最後の更新
25 秒 前
Smart Layer Network (SLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-16 2026 | $0.00043192 | $0.00043192 | $0.00045398 | $0.00045398 | - | $18,900 |
| Mar-15 2026 | $0.00045398 | $0.00045398 | $0.00045398 | $0.00045398 | - | $19,865 |
| Mar-14 2026 | $0.00045398 | $0.00044337 | $0.00045398 | $0.00044337 | - | $19,865 |
| Mar-13 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-12 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-11 2026 | $0.00044337 | $0.00044337 | $0.00044337 | $0.00044337 | - | $19,401 |
| Mar-10 2026 | $0.00044337 | $0.00040686 | $0.00044337 | $0.00040686 | - | $19,401 |
| Mar-09 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-08 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-07 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-06 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-05 2026 | $0.00040686 | $0.00040686 | $0.00040686 | $0.00040686 | - | $17,803 |
| Mar-04 2026 | $0.00040686 | $0.0003716 | $0.00040686 | $0.0003716 | - | $17,803 |
| Mar-03 2026 | $0.0003716 | $0.0003716 | $0.0003716 | $0.0003716 | - | $16,260 |
| Mar-02 2026 | $0.0003716 | $0.0003716 | $0.0003716 | $0.0003716 | - | $16,260 |