時価総額 $2.61T
-6.32%
ボリューム24h $356.41B
4.44%
BTC % 54.42%
-0.86%
ETH % 9.71%
-1.33%
硬貨
34.195
+7
取引所
885
最後の更新
2 分 前
Smart Layer Network (SLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-04 2026 | $0.00056211 | $0.00024807 | $0.00057736 | $0.00024813 | $46 | $24,594 |
| Feb-03 2026 | $0.00064901 | $0.00022947 | $0.00087442 | $0.00087422 | $413 | $28,396 |
| Feb-02 2026 | $0.00085517 | $0.0008452 | $0.0008567 | $0.00085601 | - | $37,416 |
| Feb-01 2026 | $0.00084617 | $0.00062753 | $0.00084617 | $0.00062753 | $86 | $37,022 |
| Jan-31 2026 | $0.00076623 | $0.00062753 | $0.00076623 | $0.00068836 | - | $33,525 |
| Jan-30 2026 | $0.00068836 | $0.00064631 | $0.00073178 | $0.00064631 | $38 | $30,118 |
| Jan-29 2026 | $0.00064631 | $0.00064631 | $0.00073209 | $0.00073201 | - | $28,278 |
| Jan-28 2026 | $0.00073207 | $0.00069284 | $0.00088681 | $0.00070366 | $280 | $32,030 |
| Jan-27 2026 | $0.00070351 | $0.0005269 | $0.00084177 | $0.00061876 | $631 | $30,781 |
| Jan-26 2026 | $0.00061866 | $0.00047388 | $0.00087759 | $0.00087759 | $619 | $27,068 |
| Jan-25 2026 | $0.00087759 | $0.00047269 | $0.00087759 | $0.00080412 | $18 | $38,397 |
| Jan-24 2026 | $0.00080412 | $0.00071849 | $0.00080412 | $0.00071849 | - | $35,183 |
| Jan-23 2026 | $0.00071849 | $0.00062384 | $0.00083268 | $0.00083256 | $341 | $31,436 |
| Jan-22 2026 | $0.00083251 | $0.00079534 | $0.00083265 | $0.00082712 | - | $36,425 |
| Jan-21 2026 | $0.00082725 | $0.00059517 | $0.00082733 | $0.00062112 | $9 | $36,195 |