時価総額 $2.16T
0.34%
ボリューム24h $152.35B
29.35%
BTC % 52.95%
0.22%
ETH % 13.66%
0%
硬貨
28.683
+6
取引所
885
最後の更新
19 秒 前
Smart Layer Network (SLN) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-03 2024 | $0.122019 | $0.114597 | $0.122019 | $0.116645 | $332,053 | $2,840,631 |
| Sep-02 2024 | $0.117285 | $0.108781 | $0.120515 | $0.115038 | $400,649 | $2,730,430 |
| Sep-01 2024 | $0.110189 | $0.110147 | $0.121964 | $0.121964 | $337,118 | $2,565,229 |
| Aug-31 2024 | $0.123208 | $0.113975 | $0.129333 | $0.125049 | $491,982 | $2,868,329 |
| Aug-30 2024 | $0.122048 | $0.112047 | $0.12614 | $0.115182 | $375,554 | $2,841,305 |
| Aug-29 2024 | $0.115079 | $0.113831 | $0.124893 | $0.120657 | $408,557 | $2,679,071 |
| Aug-28 2024 | $0.123144 | $0.122356 | $0.139855 | $0.125764 | $508,149 | $2,866,822 |
| Aug-27 2024 | $0.124253 | $0.124253 | $0.133133 | $0.131735 | $387,972 | $2,892,648 |
| Aug-26 2024 | $0.132118 | $0.131448 | $0.142147 | $0.141049 | $530,427 | $3,058,898 |
| Aug-25 2024 | $0.135181 | $0.134066 | $0.143786 | $0.135464 | $607,091 | $3,122,929 |
| Aug-24 2024 | $0.141062 | $0.135559 | $0.150887 | $0.137065 | $645,198 | $3,258,809 |
| Aug-23 2024 | $0.138812 | $0.131357 | $0.149411 | $0.134372 | $994,073 | $3,206,817 |
| Aug-22 2024 | $0.13677 | $0.13677 | $0.170795 | $0.158882 | $724,194 | $3,152,804 |
| Aug-21 2024 | $0.15446 | $0.15446 | $0.173674 | $0.170414 | $596,998 | $3,552,907 |
| Aug-20 2024 | $0.171343 | $0.168661 | $0.179956 | $0.179956 | $661,544 | $3,920,579 |