時価総額 $3.46T
-0.12%
ボリューム24h $119.88B
-59.71%
BTC % 54.86%
-0.21%
ETH % 11.55%
0.86%
硬貨
34.057
+1
取引所
885
最後の更新
1 分 前
SafeMars (SMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-17 2026 | $0.000000006141869323941299 | $0.0000000061353155711382 | $0.000000006338682829858301 | $0.000000006281689170545801 | $51,952 | - |
| Jan-16 2026 | $0.0000000062814600091843 | $0.0000000062812291905974 | $0.0000000064095124995764 | $0.0000000064081455904159 | $53,222 | - |
| Jan-15 2026 | $0.0000000063552648528743 | $0.0000000062289625781939 | $0.0000000064802165839314 | $0.0000000062289625781939 | $53,975 | - |
| Jan-14 2026 | $0.0000000062244321784155 | $0.0000000061688912838154 | $0.0000000065743183279991 | $0.0000000065606164629291 | $55,020 | - |
| Jan-13 2026 | $0.0000000065739476456512 | $0.0000000056873494893168 | $0.0000000065739476456512 | $0.0000000056873494893168 | $56,828 | - |
| Jan-12 2026 | $0.0000000056939295737473 | $0.0000000056936868281416 | $0.0000000060393923142126 | $0.0000000060393923142126 | $53,305 | - |
| Jan-11 2026 | $0.0000000060381048266574 | $0.0000000060212840077959 | $0.0000000061252950124371 | $0.000000006123514440465101 | $51,822 | - |
| Jan-10 2026 | $0.0000000061206308041157 | $0.0000000061126083591188 | $0.0000000061255849193108 | $0.0000000061229268197838 | $51,419 | - |
| Jan-09 2026 | $0.00000000612339621576 | $0.000000006121479087154 | $0.000000006261296905221 | $0.0000000062612057963356 | $51,087 | - |
| Jan-08 2026 | $0.0000000062576464589095 | $0.0000000062372942538975 | $0.0000000064835151248751 | $0.0000000062476766871856 | $56,549 | - |
| Jan-07 2026 | $0.000000006229794528575699 | $0.0000000061175001573969 | $0.0000000062438012606836 | $0.0000000061325738252134 | $53,938 | - |
| Jan-06 2026 | $0.0000000061277681934007 | $0.0000000057163072702794 | $0.0000000061277681934007 | $0.0000000058497966233016 | $55,683 | - |
| Jan-05 2026 | $0.0000000058480143040535 | $0.0000000055827419613539 | $0.00000000594311665142 | $0.0000000055827419613539 | $54,125 | - |
| Jan-04 2026 | $0.0000000055842966996611 | $0.0000000055320414586384 | $0.0000000055964525282329 | $0.0000000055337159743799 | $54,189 | - |
| Jan-03 2026 | $0.00000000554000475571 | $0.000000005539468797152 | $0.0000000055778983667673 | $0.0000000055448754531368 | $55,369 | - |