時価総額 $3.97T 0.49%
ボリューム24h $593.61B 60.66%
BTC % 60.06% 0.11%
ETH % 9.14% 0.1%
硬貨 32.418 +18
取引所 885
最後の更新 3 分 前
SafeMars SMARS

SafeMars (SMARS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Jul-13 2025 $0.000000004417577555490899 $0.000000004400915747236999 $0.0000000044189412088876 $0.000000004403109839204399 $56,556 -
Jul-12 2025 $0.0000000044001329167914 $0.0000000044001329167914 $0.000000004444163859140499 $0.0000000044042656226279 $55,277 -
Jul-11 2025 $0.000000004403561768284099 $0.0000000042999640679228 $0.000000004411482196939099 $0.0000000042999640679228 $56,891 -
Jul-10 2025 $0.0000000043207018996382 $0.0000000043056409071101 $0.0000000043637757476106 $0.0000000043613026959896 $53,770 -
Jul-09 2025 $0.0000000043624887600942 $0.0000000042643715440303 $0.000000004385110907307 $0.000000004286569121458 $57,167 -
Jul-08 2025 $0.000000004285985170693999 $0.0000000042109007311536 $0.0000000043119736284999 $0.0000000043119736284999 $53,726 -
Jul-07 2025 $0.0000000042771849459599 $0.0000000042271273424717 $0.000000004994061027899 $0.000000004994061027899 $21,100 -
Jul-06 2025 $0.0000000050401359777516 $0.0000000044250966453231 $0.0000000050401359777516 $0.0000000044256214390278 $57 -
Jul-05 2025 $0.0000000044252526863497 $0.0000000044142221727159 $0.0000000050149371436812 $0.0000000049912474048954 $42 -
Jul-04 2025 $0.0000000049912464792971 $0.0000000046053789774015 $0.0000000050310413894424 $0.0000000046053789774015 $16 -
Jul-03 2025 $0.000000004605460920507 $0.0000000042761858733551 $0.0000000046619317697251 $0.0000000046619317697251 $116 -
Jul-02 2025 $0.0000000046617393453448 $0.0000000043851792657756 $0.0000000053010685462405 $0.0000000043851792657756 $1,296 -
Jul-01 2025 $0.0000000043850936716395 $0.0000000043850936716395 $0.000000004939973363333 $0.000000004939973363333 $81 -
Jun-30 2025 $0.0000000049400478009758 $0.0000000041944716377768 $0.0000000049400478009758 $0.0000000041944716377768 $30 -
Jun-29 2025 $0.000000004194505763908 $0.0000000041682227540794 $0.0000000049176345644089 $0.0000000049176345644089 $31 -

SafeMars(SMARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1486日間分析、19-06-2021日から。