時価総額 $2.60T
-1.05%
ボリューム24h $196.58B
-1.33%
BTC % 54.61%
0.31%
ETH % 10.11%
-1.38%
硬貨
34.472
+5
取引所
885
最後の更新
2 分 前
SafeMars (SMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-07 2026 | $0.0000000036576714518757 | $0.0000000035786714482181 | $0.0000000036576714518757 | $0.0000000035905400222928 | $53,953 | - |
| Apr-06 2026 | $0.0000000035878752734425 | $0.0000000035602190665427 | $0.0000000036128886439499 | $0.0000000035713861217203 | $55,458 | - |
| Apr-05 2026 | $0.0000000035195266216204 | $0.0000000034903469586165 | $0.0000000035195266216204 | $0.0000000034950978389656 | $53,114 | - |
| Apr-04 2026 | $0.000000003491093183311 | $0.000000003449159915162 | $0.0000000035270615743462 | $0.0000000034757208110305 | $54,945 | - |
| Apr-03 2026 | $0.0000000034955416401217 | $0.0000000034386548672117 | $0.000000003505102229649 | $0.0000000034386548672117 | $54,226 | - |
| Apr-02 2026 | $0.0000000034405927212185 | $0.0000000034295058431624 | $0.0000000036350174595443 | $0.000000003633369735375 | $54,662 | - |
| Apr-01 2026 | $0.0000000036288073624729 | $0.000000003597435122673 | $0.0000000036912952484782 | $0.0000000036298013396125 | $55,626 | - |
| Mar-31 2026 | $0.000000003660561152967 | $0.0000000035735858710026 | $0.0000000036912576325428 | $0.0000000036225340383122 | $53,937 | - |
| Mar-30 2026 | $0.0000000036471999113091 | $0.0000000036163434533094 | $0.0000000038067640090899 | $0.0000000038067640090899 | $56,128 | - |
| Mar-29 2026 | $0.000000003803410984682299 | $0.000000003755619839378299 | $0.000000003805736021991 | $0.000000003759778351079599 | $56,986 | - |
| Mar-28 2026 | $0.0000000037598513003426 | $0.0000000036512839953148 | $0.000000003771004764863899 | $0.0000000037266917644368 | $54,688 | - |
| Mar-27 2026 | $0.0000000037267972945309 | $0.000000003725931357210301 | $0.000000004112676563656899 | $0.000000004112676563656899 | $54,900 | - |
| Mar-26 2026 | $0.0000000041277481172564 | $0.000000004108531321577601 | $0.000000004259286231830501 | $0.0000000041955082961827 | $54,689 | - |
| Mar-25 2026 | $0.0000000041664174347478 | $0.0000000040386800548861 | $0.000000004240284027036399 | $0.0000000040386800548861 | $56,392 | - |
| Mar-24 2026 | $0.0000000040933489698903 | $0.0000000040243417984528 | $0.0000000040933489698903 | $0.0000000040464209588516 | $54,048 | - |