時価総額 $4.51T
0.3%
ボリューム24h $244.57B
BTC % 54.79%
1.04%
ETH % 12.17%
0.32%
硬貨
33.322
+3
取引所
885
最後の更新
3 分 前
SafeMars (SMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-03 2025 | $0.0000000074413431497552 | $0.0000000074292135366935 | $0.0000000080670792217812 | $0.0000000079377700908782 | $57,135 | - |
| Oct-02 2025 | $0.000000007946976583596999 | $0.000000007738865825087199 | $0.0000000079633158000773 | $0.0000000077852840499463 | $52,627 | - |
| Oct-01 2025 | $0.0000000077823708768589 | $0.0000000075980846287458 | $0.000000007818865019675199 | $0.000000007616576717158501 | $55,194 | - |
| Sep-30 2025 | $0.0000000076171386497694 | $0.0000000076171386497694 | $0.000000007735245454494 | $0.000000007735245454494 | $53,633 | - |
| Sep-29 2025 | $0.000000007712187923789 | $0.0000000074173129548818 | $0.000000007712187923789 | $0.0000000074173129548818 | $52,169 | - |
| Sep-28 2025 | $0.0000000073657833382967 | $0.0000000072192269902565 | $0.0000000073657833382967 | $0.0000000073278476220464 | $53,387 | - |
| Sep-27 2025 | $0.0000000073060314119647 | $0.0000000071709466133955 | $0.0000000073389394631273 | $0.0000000071798842658597 | $53,249 | - |
| Sep-26 2025 | $0.000000007184056152347699 | $0.0000000067178051570645 | $0.0000000076582707710937 | $0.000000007654985584395301 | $57,114 | - |
| Sep-25 2025 | $0.000000007873250019698801 | $0.0000000071755929430321 | $0.0000000083112249323296 | $0.000000007634659602282401 | $55,699 | - |
| Sep-24 2025 | $0.0000000076155079145301 | $0.000000007593730388923 | $0.0000000077527369736886 | $0.000000007747230809447201 | $52,855 | - |
| Sep-23 2025 | $0.0000000077403859606104 | $0.0000000074230948465804 | $0.0000000078685664866851 | $0.000000007451965040433099 | $54,125 | - |
| Sep-22 2025 | $0.0000000075253416734793 | $0.0000000074574491424717 | $0.000000007999917129847299 | $0.000000007999917129847299 | $56,165 | - |
| Sep-21 2025 | $0.0000000080519807619932 | $0.000000006552366747547 | $0.0000000083181508388247 | $0.000000006628486125981 | $58,529 | - |
| Sep-20 2025 | $0.0000000066802195663531 | $0.0000000065162445277236 | $0.000000007597474808904101 | $0.000000006593240143007 | $54,175 | - |
| Sep-19 2025 | $0.0000000065810165806407 | $0.0000000061646885273629 | $0.0000000065810165806407 | $0.0000000061659313832923 | $54,122 | - |