時価総額 $4.10T 1.86%
ボリューム24h $184.71B -34.55%
BTC % 55.18% -0.21%
ETH % 11.9% 0.5%
硬貨 33.517
取引所 885
最後の更新 2 分 前
SafeMars SMARS

SafeMars (SMARS) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-25 2025 $0.0000000076853371263824 $0.0000000074401024941009 $0.0000000084956967403048 $0.0000000075475618178713 $56,878 -
Oct-24 2025 $0.0000000075485140526828 $0.000000007499009886148601 $0.0000000085329234785238 $0.000000007717730103796699 $56,323 -
Oct-23 2025 $0.0000000077351367978613 $0.000000007451400412561899 $0.0000000079402962217789 $0.000000007910793237196801 $52,514 -
Oct-22 2025 $0.0000000079538012313416 $0.000000007891539137850201 $0.000000008080076526954701 $0.000000008080076526954701 $56,580 -
Oct-21 2025 $0.0000000080760417619534 $0.0000000070854855172362 $0.000000009774750888306401 $0.0000000071051753091983 $62,179 -
Oct-20 2025 $0.0000000070954958435115 $0.0000000070954958435115 $0.000000007621174946288801 $0.000000007606040097960399 $56,178 -
Oct-19 2025 $0.000000007615722891016199 $0.000000007570311550048 $0.000000008118107374283199 $0.000000008118107374283199 $55,998 -
Oct-18 2025 $0.000000008117005839757699 $0.0000000073087681122657 $0.000000008154379411880501 $0.000000008090587614005799 $57,572 -
Oct-17 2025 $0.0000000080906884826223 $0.0000000078621469666532 $0.0000000099478685379118 $0.000000007862376894584901 $64,668 -
Oct-16 2025 $0.000000007863181056864599 $0.000000007863181056864599 $0.0000000078937357989712 $0.0000000078866307352637 $54,808 -
Oct-15 2025 $0.000000007883304680402801 $0.000000007882027035721 $0.0000000080439600711484 $0.0000000080168283436374 $54,362 -
Oct-14 2025 $0.0000000079987945117424 $0.0000000079987945117424 $0.0000000084030125073649 $0.00000000838939684491 $56,069 -
Oct-13 2025 $0.0000000081494525553739 $0.0000000081494525553739 $0.000000008499273584063199 $0.000000008390051912312 $54,849 -
Oct-12 2025 $0.0000000083422679664746 $0.0000000071415225167951 $0.000000008563399699624201 $0.000000007151144993488 $54,453 -
Oct-11 2025 $0.0000000071589975696179 $0.0000000068503683801909 $0.0000000072244358015306 $0.0000000068776384870185 $57,499 -

SafeMars(SMARS)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1590日間分析、19-06-2021日から。