時価総額 $2.56T
-3.59%
ボリューム24h $220.00B
11.49%
BTC % 53.95%
-0.5%
ETH % 9.91%
-2.01%
硬貨
34.357
+8
取引所
885
最後の更新
40 秒 前
SafeMars (SMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.0000000041633296967836 | $0.000000004122801085076201 | $0.000000004165271410529399 | $0.000000004122801085076201 | $56,487 | - |
| Mar-17 2026 | $0.000000004147150375750599 | $0.0000000041009225780737 | $0.000000004151067040295399 | $0.0000000041009225780737 | $55,508 | - |
| Mar-16 2026 | $0.0000000041019067619132 | $0.0000000040288711660256 | $0.0000000041060218400555 | $0.000000004062207714266801 | $51,727 | - |
| Mar-15 2026 | $0.0000000040748591471376 | $0.000000004071436481059699 | $0.000000004800141983994601 | $0.000000004187002912428601 | $56,484 | - |
| Mar-14 2026 | $0.000000004190380061241599 | $0.0000000041892874846542 | $0.000000004264941673229499 | $0.000000004264941673229499 | $56,709 | - |
| Mar-13 2026 | $0.0000000042621960502933 | $0.000000003966034798313599 | $0.0000000043116448243515 | $0.00000000397418649971 | $51,827 | - |
| Mar-12 2026 | $0.000000003977658458976901 | $0.000000003913452368130901 | $0.0000000039863338993214 | $0.0000000039252592297536 | $53,785 | - |
| Mar-11 2026 | $0.000000003924626634526701 | $0.000000003901981566806801 | $0.000000004114340131193199 | $0.000000004114340131193199 | $52,685 | - |
| Mar-10 2026 | $0.000000004123460658464001 | $0.0000000038608709025255 | $0.0000000041304461059828 | $0.0000000039153291184051 | $56,867 | - |
| Mar-09 2026 | $0.0000000039157042670706 | $0.0000000038160490515722 | $0.0000000039443339761463 | $0.0000000038160490515722 | $57,084 | - |
| Mar-08 2026 | $0.000000003816016576569199 | $0.000000003816016576569199 | $0.0000000038687622996359 | $0.000000003847719362524401 | $55,732 | - |
| Mar-07 2026 | $0.0000000038549160927803 | $0.0000000038549160927803 | $0.0000000039310936863256 | $0.000000003930766220966301 | $54,050 | - |
| Mar-06 2026 | $0.000000003925871307828599 | $0.000000003916821735964701 | $0.0000000040024452694013 | $0.0000000040024452694013 | $56,711 | - |
| Mar-05 2026 | $0.0000000040028694221907 | $0.0000000040022329449301 | $0.000000004599761166031101 | $0.000000004589430972672901 | $56,155 | - |
| Mar-04 2026 | $0.000000004595325792576901 | $0.000000003931391913970401 | $0.000000004603362261729801 | $0.000000003942815037054601 | $55,760 | - |