時価総額 $4.08T
-3.19%
ボリューム24h $377.11B
-1.71%
BTC % 55.19%
0.38%
ETH % 12.22%
-2.2%
硬貨
32.814
+12
取引所
885
最後の更新
2 分 前
SafeMars (SMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2025 | $0.0000000055240214226268 | $0.0000000055240214226268 | $0.000000005980254920764 | $0.0000000057972841108329 | $52,107 | - |
| Aug-17 2025 | $0.0000000057977844460064 | $0.0000000057257295654881 | $0.0000000057997602105183 | $0.0000000057791977598923 | $55,692 | - |
| Aug-16 2025 | $0.0000000057882239355747 | $0.0000000057809470224647 | $0.0000000059693604655757 | $0.0000000058825925769582 | $54,601 | - |
| Aug-15 2025 | $0.0000000058725040380287 | $0.0000000054387780577826 | $0.0000000059988494179734 | $0.0000000059837710732743 | $56,479 | - |
| Aug-14 2025 | $0.0000000059729269078823 | $0.0000000055071631027708 | $0.0000000059943922908727 | $0.0000000055491113919295 | $57,438 | - |
| Aug-13 2025 | $0.0000000055514784064178 | $0.0000000051829203750996 | $0.0000000056018951980971 | $0.0000000051829203750996 | $57,645 | - |
| Aug-12 2025 | $0.0000000051851081604048 | $0.0000000051831496332116 | $0.0000000053124400632878 | $0.0000000052407394731049 | $51,174 | - |
| Aug-11 2025 | $0.0000000052486607838617 | $0.0000000052357891035024 | $0.0000000055991088401051 | $0.0000000054792114424451 | $50,962 | - |
| Aug-10 2025 | $0.0000000054895831649152 | $0.0000000052581318350917 | $0.000000005603166178017501 | $0.0000000054234799604475 | $54,275 | - |
| Aug-09 2025 | $0.0000000054746865158662 | $0.0000000049526287028163 | $0.0000000054746865158662 | $0.0000000049528022952578 | $61,662 | - |
| Aug-08 2025 | $0.0000000049573075632607 | $0.0000000048716755894049 | $0.0000000049573075632607 | $0.0000000049143878619296 | $55,658 | - |
| Aug-07 2025 | $0.000000004918080702524 | $0.000000004813107424983 | $0.0000000049186051913925 | $0.0000000048338691943484 | $56,869 | - |
| Aug-06 2025 | $0.0000000048321458898726 | $0.000000004794421664218 | $0.0000000048374806730279 | $0.000000004794421664218 | $55,469 | - |
| Aug-05 2025 | $0.0000000047923808672527 | $0.0000000047915029838035 | $0.0000000048507817127781 | $0.0000000048507817127781 | $57,004 | - |
| Aug-04 2025 | $0.0000000048512310160295 | $0.0000000047992345858206 | $0.0000000048521974092086 | $0.0000000047992345858206 | $54,197 | - |