時価総額 $2.22T
-0.45%
ボリューム24h $100.11B
26.66%
BTC % 52.23%
-0.8%
ETH % 14.21%
1.19%
硬貨
28.496
+4
取引所
885
最後の更新
2 分 前
SafeMars (SMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-18 2024 | $0.000000003880169427743 | $0.0000000038627570052041 | $0.0000000040868883244953 | $0.0000000038643487512071 | $360 | - |
| Aug-17 2024 | $0.000000003864045774557 | $0.0000000034884925514638 | $0.000000003864045774557 | $0.0000000036567221907661 | $109 | - |
| Aug-16 2024 | $0.0000000036570821641021 | $0.0000000034872352780189 | $0.000000003657576534987599 | $0.0000000034878945907713 | $45 | - |
| Aug-15 2024 | $0.000000003487751595357 | $0.0000000034873306925563 | $0.000000004130590823140899 | $0.000000004130519756009899 | $39 | - |
| Aug-14 2024 | $0.0000000041346364633414 | $0.0000000038994461793567 | $0.0000000042649949931154 | $0.0000000038994461793567 | $197 | - |
| Aug-13 2024 | $0.000000003899078746561 | $0.0000000035256474632831 | $0.0000000039086704066129 | $0.0000000035257093267403 | $11 | - |
| Aug-12 2024 | $0.0000000035256822158384 | $0.0000000035256822158384 | $0.000000003786667475780999 | $0.0000000037858926585661 | $6 | - |
| Aug-11 2024 | $0.0000000037863913213235 | $0.0000000034916428343185 | $0.0000000040869920066436 | $0.000000003922175555823 | $288 | - |
| Aug-10 2024 | $0.0000000039221288881955 | $0.000000003617671947576799 | $0.000000004150876150146 | $0.000000003725663912719999 | $143 | - |
| Aug-09 2024 | $0.0000000037265006660096 | $0.0000000036325235682335 | $0.0000000042165006608954 | $0.0000000040648438599189 | $8 | - |
| Aug-08 2024 | $0.0000000040648391242387 | $0.0000000038736464431743 | $0.000000004064855008556499 | $0.000000003873857165266699 | $53 | - |
| Aug-07 2024 | $0.0000000038358936270361 | $0.0000000038113912348548 | $0.000000003858909246677199 | $0.000000003858909246677199 | $5 | - |
| Aug-06 2024 | $0.0000000038569549606369 | $0.0000000036608039442653 | $0.000000003883337232519 | $0.0000000036608039442653 | $187 | - |
| Aug-05 2024 | $0.000000003660963331462 | $0.0000000036282093380403 | $0.000000004231610266333899 | $0.000000004231610266333899 | $107 | - |
| Aug-04 2024 | $0.0000000042322126100877 | $0.0000000038139556948172 | $0.0000000042485095730364 | $0.0000000042485095730364 | $684 | - |