時価総額 $2.48T
-1.34%
ボリューム24h $180.30B
45.81%
BTC % 53.49%
-0.63%
ETH % 12.9%
0.07%
硬貨
29.200
+16
取引所
885
最後の更新
28 秒 前
SafeMars (SMARS) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-20 2024 | $0.0000000045203857104905 | $0.0000000041744461214081 | $0.0000000045787241949094 | $0.0000000041842087105236 | $260 | - |
| Oct-19 2024 | $0.000000004207022559615699 | $0.000000004109411818326 | $0.0000000047671945866002 | $0.0000000047670615348303 | $28 | - |
| Oct-18 2024 | $0.0000000047671193930164 | $0.0000000040647684755444 | $0.0000000047729349180157 | $0.000000004066520622405099 | $152 | - |
| Oct-17 2024 | $0.000000004065831416103199 | $0.000000003925228037610399 | $0.000000004451873785575 | $0.0000000044272177791346 | $30 | - |
| Oct-16 2024 | $0.000000004427332261720499 | $0.0000000043184089591349 | $0.0000000045267688465528 | $0.000000004344711670123699 | $464 | - |
| Oct-15 2024 | $0.000000004344531643604199 | $0.0000000041852054374637 | $0.0000000043463884315604 | $0.0000000042912372611869 | $885 | - |
| Oct-14 2024 | $0.0000000042914582290967 | $0.0000000042914582290967 | $0.0000000046333581655249 | $0.0000000045815460273567 | $1,943 | - |
| Oct-13 2024 | $0.0000000045815791708513 | $0.000000003932158038647799 | $0.0000000045953610523108 | $0.000000003932504926931299 | $706 | - |
| Oct-12 2024 | $0.0000000039329849821507 | $0.0000000039329849821507 | $0.0000000046242142071696 | $0.0000000045658468043449 | $85 | - |
| Oct-11 2024 | $0.0000000045662172628735 | $0.000000004227614568317499 | $0.0000000045987601783993 | $0.0000000042345545606613 | $138 | - |
| Oct-10 2024 | $0.000000004217293524597 | $0.0000000039957261024443 | $0.0000000042173142705961 | $0.0000000039972887423315 | $296 | - |
| Oct-09 2024 | $0.0000000040000893131428 | $0.0000000040000893131428 | $0.0000000042605104981276 | $0.000000004246544260890599 | $14 | - |
| Oct-08 2024 | $0.000000004247023040403699 | $0.000000004069831143658899 | $0.000000004247023040403699 | $0.0000000041647895024618 | $237 | - |
| Oct-07 2024 | $0.000000004139512274356599 | $0.0000000040652479705165 | $0.0000000043628756614591 | $0.000000004348286557136499 | $115 | - |
| Oct-06 2024 | $0.0000000045093270663448 | $0.0000000044054523931791 | $0.0000000045502451451521 | $0.0000000044140965508932 | $14 | - |