時価総額 MX$41.22T
2.01%
ボリューム24h MX$2.17T
-0.37%
BTC % 50.5%
0.19%
ETH % 14.84%
-1.14%
硬貨
27.064
+22
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h MXN | 大文字 MXN |
---|---|---|---|---|---|---|
May-09 2024 | MX$0.252097 | MX$0.247898 | MX$0.252097 | MX$0.249573 | MX$17,014,123 | MX$2,105,653,185 |
May-08 2024 | MX$0.249393 | MX$0.249393 | MX$0.254151 | MX$0.254151 | MX$27,449,304 | MX$2,083,063,503 |
May-07 2024 | MX$0.254303 | MX$0.254303 | MX$0.258782 | MX$0.257946 | MX$15,580,485 | MX$1,838,450,762 |
May-06 2024 | MX$0.258329 | MX$0.257079 | MX$0.264006 | MX$0.260315 | MX$20,597,796 | MX$1,867,552,793 |
May-05 2024 | MX$0.26029 | MX$0.259709 | MX$0.262715 | MX$0.262715 | MX$13,164,148 | MX$1,881,731,688 |
May-04 2024 | MX$0.262973 | MX$0.260978 | MX$0.264664 | MX$0.261916 | MX$17,594,374 | MX$1,901,127,109 |
May-03 2024 | MX$0.262181 | MX$0.255746 | MX$0.262478 | MX$0.259284 | MX$26,374,814 | MX$1,895,405,720 |
May-02 2024 | MX$0.259927 | MX$0.257419 | MX$0.260952 | MX$0.260952 | MX$24,820,912 | MX$1,879,110,572 |
May-01 2024 | MX$0.260846 | MX$0.257936 | MX$0.266105 | MX$0.266105 | MX$26,129,566 | MX$1,885,752,540 |
Apr-30 2024 | MX$0.265826 | MX$0.261515 | MX$0.283591 | MX$0.282944 | MX$32,637,948 | MX$1,921,751,296 |
Apr-29 2024 | MX$0.282741 | MX$0.279023 | MX$0.287922 | MX$0.287922 | MX$16,680,699 | MX$2,044,038,533 |
Apr-28 2024 | MX$0.28854 | MX$0.28854 | MX$0.294709 | MX$0.291495 | MX$17,313,662 | MX$2,085,963,216 |
Apr-27 2024 | MX$0.29126 | MX$0.285998 | MX$0.291729 | MX$0.290238 | MX$14,336,795 | MX$2,105,626,934 |
Apr-26 2024 | MX$0.290299 | MX$0.289763 | MX$0.292858 | MX$0.292858 | MX$13,103,450 | MX$2,098,680,794 |
Apr-25 2024 | MX$0.292465 | MX$0.28839 | MX$0.293694 | MX$0.290628 | MX$17,037,885 | MX$2,114,340,575 |
SmarDex(SDEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。メキシコペソにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、04-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 16.79628 MXN.