時価総額 ₹204.12T
2.16%
ボリューム24h ₹10.62T
-6.56%
BTC % 50.61%
-0.25%
ETH % 14.86%
-0.53%
硬貨
27.051
+11
取引所
885
最後の更新
3 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h INR | 大文字 INR |
---|---|---|---|---|---|---|
May-08 2024 | ₹1.2392 | ₹1.2392 | ₹1.2628 | ₹1.2628 | ₹136,397,754 | ₹10,350,906,832 |
May-07 2024 | ₹1.2636 | ₹1.2636 | ₹1.2859 | ₹1.2817 | ₹77,420,660 | ₹9,135,406,831 |
May-06 2024 | ₹1.2836 | ₹1.2774 | ₹1.3118 | ₹1.2935 | ₹102,352,071 | ₹9,280,017,120 |
May-05 2024 | ₹1.2934 | ₹1.2905 | ₹1.3054 | ₹1.3054 | ₹65,413,690 | ₹9,350,473,164 |
May-04 2024 | ₹1.3067 | ₹1.2968 | ₹1.3151 | ₹1.3014 | ₹87,427,831 | ₹9,446,850,540 |
May-03 2024 | ₹1.3028 | ₹1.2708 | ₹1.3042 | ₹1.2884 | ₹131,058,532 | ₹9,418,420,506 |
May-02 2024 | ₹1.2916 | ₹1.2791 | ₹1.2966 | ₹1.2966 | ₹123,337,068 | ₹9,337,448,632 |
May-01 2024 | ₹1.2961 | ₹1.2817 | ₹1.3222 | ₹1.3222 | ₹129,839,873 | ₹9,370,453,095 |
Apr-30 2024 | ₹1.3209 | ₹1.2994 | ₹1.4091 | ₹1.4059 | ₹162,180,539 | ₹9,549,333,755 |
Apr-29 2024 | ₹1.4049 | ₹1.3864 | ₹1.4307 | ₹1.4307 | ₹82,887,708 | ₹10,156,988,678 |
Apr-28 2024 | ₹1.4337 | ₹1.4337 | ₹1.4644 | ₹1.4484 | ₹86,032,953 | ₹10,365,315,737 |
Apr-27 2024 | ₹1.4472 | ₹1.4211 | ₹1.4496 | ₹1.4422 | ₹71,240,664 | ₹10,463,026,298 |
Apr-26 2024 | ₹1.4425 | ₹1.4398 | ₹1.4552 | ₹1.4552 | ₹65,112,075 | ₹10,428,510,384 |
Apr-25 2024 | ₹1.4532 | ₹1.4330 | ₹1.4593 | ₹1.4441 | ₹84,662,595 | ₹10,506,325,069 |
Apr-24 2024 | ₹1.4408 | ₹1.4385 | ₹1.4530 | ₹1.4417 | ₹155,928,996 | ₹10,416,668,778 |
SmarDex(SDEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、05-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.46204 INR.