時価総額 ₹204.12T 2.16%
ボリューム24h ₹10.62T -6.56%
BTC % 50.61% -0.25%
ETH % 14.86% -0.53%
硬貨 27.051 +11
取引所 885
最後の更新 3 分 前
日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h INR 大文字 INR
May-08 2024 ₹1.2392 ₹1.2392 ₹1.2628 ₹1.2628 ₹136,397,754 ₹10,350,906,832
May-07 2024 ₹1.2636 ₹1.2636 ₹1.2859 ₹1.2817 ₹77,420,660 ₹9,135,406,831
May-06 2024 ₹1.2836 ₹1.2774 ₹1.3118 ₹1.2935 ₹102,352,071 ₹9,280,017,120
May-05 2024 ₹1.2934 ₹1.2905 ₹1.3054 ₹1.3054 ₹65,413,690 ₹9,350,473,164
May-04 2024 ₹1.3067 ₹1.2968 ₹1.3151 ₹1.3014 ₹87,427,831 ₹9,446,850,540
May-03 2024 ₹1.3028 ₹1.2708 ₹1.3042 ₹1.2884 ₹131,058,532 ₹9,418,420,506
May-02 2024 ₹1.2916 ₹1.2791 ₹1.2966 ₹1.2966 ₹123,337,068 ₹9,337,448,632
May-01 2024 ₹1.2961 ₹1.2817 ₹1.3222 ₹1.3222 ₹129,839,873 ₹9,370,453,095
Apr-30 2024 ₹1.3209 ₹1.2994 ₹1.4091 ₹1.4059 ₹162,180,539 ₹9,549,333,755
Apr-29 2024 ₹1.4049 ₹1.3864 ₹1.4307 ₹1.4307 ₹82,887,708 ₹10,156,988,678
Apr-28 2024 ₹1.4337 ₹1.4337 ₹1.4644 ₹1.4484 ₹86,032,953 ₹10,365,315,737
Apr-27 2024 ₹1.4472 ₹1.4211 ₹1.4496 ₹1.4422 ₹71,240,664 ₹10,463,026,298
Apr-26 2024 ₹1.4425 ₹1.4398 ₹1.4552 ₹1.4552 ₹65,112,075 ₹10,428,510,384
Apr-25 2024 ₹1.4532 ₹1.4330 ₹1.4593 ₹1.4441 ₹84,662,595 ₹10,506,325,069
Apr-24 2024 ₹1.4408 ₹1.4385 ₹1.4530 ₹1.4417 ₹155,928,996 ₹10,416,668,778

SmarDex(SDEX)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。インドルピーにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、401日間分析、05-04-2023日から。

重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 83.46204 INR.