時価総額 £1.88T
-2.57%
ボリューム24h £111.71B
8.95%
BTC % 50.4%
-0.29%
ETH % 14.72%
-1.42%
硬貨
27.084
+35
取引所
885
最後の更新
1 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h GBP | 大文字 GBP |
|---|---|---|---|---|---|---|
| May-09 2024 | £0.01198 | £0.011781 | £0.01198 | £0.01186 | £808,573 | £100,068,258 |
| May-08 2024 | £0.011852 | £0.011852 | £0.012078 | £0.012078 | £1,304,490 | £98,994,715 |
| May-07 2024 | £0.012085 | £0.012085 | £0.012298 | £0.012258 | £740,441 | £87,369,832 |
| May-06 2024 | £0.012276 | £0.012217 | £0.012546 | £0.012371 | £978,882 | £88,752,866 |
| May-05 2024 | £0.012369 | £0.012342 | £0.012485 | £0.012485 | £625,608 | £89,426,699 |
| May-04 2024 | £0.012497 | £0.012402 | £0.012577 | £0.012447 | £836,148 | £90,348,439 |
| May-03 2024 | £0.012459 | £0.012154 | £0.012473 | £0.012322 | £1,253,427 | £90,076,538 |
| May-02 2024 | £0.012352 | £0.012233 | £0.012401 | £0.012401 | £1,179,580 | £89,302,134 |
| May-01 2024 | £0.012396 | £0.012258 | £0.012646 | £0.012646 | £1,241,772 | £89,617,784 |
| Apr-30 2024 | £0.012633 | £0.012428 | £0.013477 | £0.013446 | £1,551,073 | £91,328,575 |
| Apr-29 2024 | £0.013436 | £0.01326 | £0.013683 | £0.013683 | £792,727 | £97,140,107 |
| Apr-28 2024 | £0.013712 | £0.013712 | £0.014005 | £0.013852 | £822,808 | £99,132,520 |
| Apr-27 2024 | £0.013841 | £0.013591 | £0.013864 | £0.013793 | £681,336 | £100,067,011 |
| Apr-26 2024 | £0.013796 | £0.01377 | £0.013917 | £0.013917 | £622,723 | £99,736,905 |
| Apr-25 2024 | £0.013899 | £0.013705 | £0.013957 | £0.013811 | £809,702 | £100,481,114 |
SmarDex（SDEX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。英国ポンドにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、04-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 0.79822 GBP.