時価総額 CA$3.23T
-2.32%
ボリューム24h CA$192.86B
6.17%
BTC % 50.47%
-0.07%
ETH % 14.71%
-1.49%
硬貨
27.084
+34
取引所
885
最後の更新
16 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h CAD | 大文字 CAD |
|---|---|---|---|---|---|---|
| May-09 2024 | CA$0.020521 | CA$0.020179 | CA$0.020521 | CA$0.020315 | CA$1,384,983 | CA$171,404,282 |
| May-08 2024 | CA$0.020301 | CA$0.020301 | CA$0.020688 | CA$0.020688 | CA$2,234,427 | CA$169,565,438 |
| May-07 2024 | CA$0.0207 | CA$0.0207 | CA$0.021065 | CA$0.020997 | CA$1,268,282 | CA$149,653,483 |
| May-06 2024 | CA$0.021028 | CA$0.020926 | CA$0.02149 | CA$0.02119 | CA$1,676,701 | CA$152,022,445 |
| May-05 2024 | CA$0.021188 | CA$0.02114 | CA$0.021385 | CA$0.021385 | CA$1,071,587 | CA$153,176,635 |
| May-04 2024 | CA$0.021406 | CA$0.021244 | CA$0.021544 | CA$0.02132 | CA$1,432,216 | CA$154,755,460 |
| May-03 2024 | CA$0.021342 | CA$0.020818 | CA$0.021366 | CA$0.021106 | CA$2,146,961 | CA$154,289,728 |
| May-02 2024 | CA$0.021158 | CA$0.020954 | CA$0.021242 | CA$0.021242 | CA$2,020,471 | CA$152,963,271 |
| May-01 2024 | CA$0.021233 | CA$0.020996 | CA$0.021661 | CA$0.021661 | CA$2,126,998 | CA$153,503,940 |
| Apr-30 2024 | CA$0.021638 | CA$0.021287 | CA$0.023084 | CA$0.023032 | CA$2,656,793 | CA$156,434,309 |
| Apr-29 2024 | CA$0.023015 | CA$0.022713 | CA$0.023437 | CA$0.023437 | CA$1,357,841 | CA$166,388,729 |
| Apr-28 2024 | CA$0.023487 | CA$0.023487 | CA$0.023989 | CA$0.023728 | CA$1,409,366 | CA$169,801,480 |
| Apr-27 2024 | CA$0.023709 | CA$0.02328 | CA$0.023747 | CA$0.023625 | CA$1,167,043 | CA$171,402,145 |
| Apr-26 2024 | CA$0.02363 | CA$0.023587 | CA$0.023839 | CA$0.023839 | CA$1,066,646 | CA$170,836,716 |
| Apr-25 2024 | CA$0.023807 | CA$0.023475 | CA$0.023907 | CA$0.023657 | CA$1,386,917 | CA$172,111,453 |
SmarDex（SDEX）の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。カナダドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、402日間分析、04-04-2023日から。
重要: 表示される価格は米ドルに基づいており、列の価格、低価格、高価格、始値、出来高、および資本化は、現在の為替レートで計算され、換算レートは 1 USD = 1.36725 CAD.