時価総額 $2.50T
-0%
ボリューム24h $97.93B
11.1%
BTC % 53.91%
0.07%
ETH % 9.92%
0%
硬貨
34.457
+2
取引所
885
最後の更新
1 分 前
Small / Smooth Love Potion (SLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-04 2026 | $0.00060862 | $0.00058111 | $0.00060862 | $0.00058748 | $2,034,466 | $22,138,064 |
| Apr-03 2026 | $0.00058757 | $0.00058368 | $0.00059759 | $0.00058428 | $1,895,615 | $21,372,786 |
| Apr-02 2026 | $0.00058779 | $0.00057426 | $0.00060426 | $0.00060426 | $2,614,427 | $21,381,045 |
| Apr-01 2026 | $0.00060165 | $0.00058727 | $0.00060229 | $0.00058727 | $2,020,108 | $21,885,649 |
| Mar-31 2026 | $0.0005865 | $0.00057481 | $0.00059293 | $0.00057481 | $2,216,423 | $21,334,713 |
| Mar-30 2026 | $0.0005733 | $0.00057193 | $0.00058479 | $0.00057288 | $1,950,328 | $20,855,176 |
| Mar-29 2026 | $0.00057041 | $0.00056335 | $0.00058078 | $0.00057952 | $1,811,996 | $20,750,326 |
| Mar-28 2026 | $0.00058122 | $0.00057699 | $0.0005879 | $0.00058149 | $1,760,429 | $21,143,678 |
| Mar-27 2026 | $0.00058079 | $0.00058079 | $0.00060855 | $0.00060432 | $2,346,935 | $21,128,572 |
| Mar-26 2026 | $0.00059941 | $0.00059307 | $0.00062476 | $0.00062277 | $2,135,623 | $21,806,111 |
| Mar-25 2026 | $0.00062327 | $0.00061811 | $0.00062933 | $0.00062589 | $2,425,269 | $22,674,524 |
| Mar-24 2026 | $0.00062519 | $0.00061447 | $0.00063711 | $0.00063711 | $2,312,286 | $22,744,446 |
| Mar-23 2026 | $0.00063395 | $0.00062968 | $0.00066615 | $0.00062968 | $4,611,855 | $23,063,787 |
| Mar-22 2026 | $0.00061977 | $0.00061414 | $0.00065365 | $0.00063168 | $3,998,331 | $22,548,150 |
| Mar-21 2026 | $0.00064342 | $0.00064163 | $0.00068544 | $0.00066648 | $9,577,799 | $23,409,080 |