時価総額 $3.17T
0.51%
ボリューム24h $135.29B
-48.73%
BTC % 55.15%
0.07%
ETH % 11.17%
-0.35%
硬貨
33.858
+5
取引所
885
最後の更新
26 秒 前
Small / Smooth Love Potion (SLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-24 2025 | $0.00076717 | $0.00075339 | $0.0007704 | $0.0007704 | $2,153,365 | $27,898,184 |
| Dec-23 2025 | $0.00076884 | $0.00075048 | $0.00077782 | $0.0007673 | $2,487,248 | $27,942,266 |
| Dec-22 2025 | $0.00076622 | $0.00075879 | $0.00078307 | $0.0007658 | $2,204,680 | $27,841,369 |
| Dec-21 2025 | $0.00076739 | $0.00075585 | $0.00078177 | $0.00078174 | $2,070,579 | $27,880,208 |
| Dec-20 2025 | $0.00078326 | $0.0007731 | $0.00078751 | $0.00077719 | $2,058,685 | $28,452,684 |
| Dec-19 2025 | $0.00077887 | $0.00072881 | $0.00078038 | $0.00073624 | $2,342,139 | $28,288,364 |
| Dec-18 2025 | $0.00073803 | $0.00072658 | $0.00077529 | $0.00076046 | $2,488,276 | $26,799,141 |
| Dec-17 2025 | $0.00075658 | $0.00075197 | $0.00080452 | $0.00079635 | $2,643,680 | $27,465,888 |
| Dec-16 2025 | $0.0007943 | $0.00077956 | $0.00080102 | $0.00078797 | $2,355,499 | $28,825,225 |
| Dec-15 2025 | $0.00078725 | $0.00076995 | $0.00084252 | $0.00082347 | $2,904,994 | $28,561,263 |
| Dec-14 2025 | $0.00082437 | $0.00082057 | $0.00086993 | $0.00086993 | $2,506,080 | $29,903,162 |
| Dec-13 2025 | $0.00086874 | $0.00086074 | $0.0008722 | $0.00086286 | $2,124,798 | $31,506,276 |
| Dec-12 2025 | $0.00086158 | $0.0008415 | $0.00088245 | $0.00087569 | $2,398,704 | $31,242,921 |
| Dec-11 2025 | $0.00087453 | $0.00085446 | $0.00089346 | $0.00089346 | $3,055,248 | $31,707,606 |
| Dec-10 2025 | $0.00089866 | $0.00089866 | $0.00091787 | $0.00091486 | $2,648,772 | $32,577,430 |