時価総額 $3.58T
0.43%
ボリューム24h $238.28B
-12.95%
BTC % 59.55%
0.23%
ETH % 8.59%
-0.46%
硬貨
31.900
+20
取引所
885
最後の更新
52 秒 前
Small / Smooth Love Potion (SLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-20 2025 | $0.0017843 | $0.00173504 | $0.00180551 | $0.00179344 | $6,406,928 | $73,364,257 |
| May-19 2025 | $0.00177823 | $0.00170005 | $0.00181595 | $0.00181595 | $7,481,516 | $73,114,869 |
| May-18 2025 | $0.00178907 | $0.00174143 | $0.00187709 | $0.00175468 | $6,921,524 | $73,560,430 |
| May-17 2025 | $0.00174899 | $0.00173364 | $0.00180519 | $0.00180519 | $6,329,578 | $71,914,166 |
| May-16 2025 | $0.00180038 | $0.00179825 | $0.00184982 | $0.00181068 | $6,245,600 | $74,028,197 |
| May-15 2025 | $0.00180163 | $0.00179738 | $0.00199275 | $0.001978 | $9,316,949 | $74,081,992 |
| May-14 2025 | $0.00197169 | $0.00197169 | $0.00209045 | $0.00205563 | $7,516,773 | $81,077,069 |
| May-13 2025 | $0.00204356 | $0.0018937 | $0.00206396 | $0.00198922 | $8,587,275 | $84,033,423 |
| May-12 2025 | $0.00199241 | $0.00194812 | $0.00209964 | $0.00196805 | $10,293,388 | $81,931,032 |
| May-11 2025 | $0.0019628 | $0.00190798 | $0.00204995 | $0.00204995 | $8,873,943 | $80,714,370 |
| May-10 2025 | $0.00202791 | $0.0018623 | $0.00202791 | $0.0018623 | $9,933,505 | $83,392,636 |
| May-09 2025 | $0.00183979 | $0.00175999 | $0.0018432 | $0.00176697 | $8,901,057 | $75,658,067 |
| May-08 2025 | $0.00176166 | $0.00153882 | $0.00176166 | $0.00153882 | $8,758,618 | $72,445,457 |
| May-07 2025 | $0.00154747 | $0.00151341 | $0.00155389 | $0.00153442 | $4,604,247 | $63,638,661 |
| May-06 2025 | $0.0015214 | $0.00149858 | $0.0015598 | $0.001558 | $4,764,077 | $62,567,784 |