時価総額 $2.78T
-2.37%
ボリューム24h $323.65B
-27.64%
BTC % 54.77%
-0.82%
ETH % 9.94%
0.1%
硬貨
34.187
+4
取引所
885
最後の更新
2 分 前
Small / Smooth Love Potion (SLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-02 2026 | $0.00072771 | $0.00070963 | $0.00073481 | $0.00071973 | $3,859,517 | $26,518,087 |
| Feb-01 2026 | $0.00071357 | $0.00071357 | $0.00074262 | $0.00071989 | $7,805,189 | $26,003,531 |
| Jan-31 2026 | $0.00070155 | $0.00069554 | $0.00080419 | $0.00080419 | $4,912,387 | $25,565,855 |
| Jan-30 2026 | $0.00080924 | $0.00080924 | $0.0008391 | $0.0008391 | $4,370,164 | $29,490,732 |
| Jan-29 2026 | $0.00083943 | $0.00081711 | $0.00087991 | $0.00087991 | $4,692,184 | $30,591,451 |
| Jan-28 2026 | $0.00089124 | $0.00088878 | $0.00095802 | $0.00095802 | $5,266,551 | $32,479,852 |
| Jan-27 2026 | $0.00095649 | $0.00093025 | $0.00101289 | $0.00095115 | $10,267,060 | $34,858,223 |
| Jan-26 2026 | $0.00094609 | $0.00086954 | $0.00098481 | $0.00086954 | $15,415,471 | $34,479,788 |
| Jan-25 2026 | $0.00086939 | $0.00086939 | $0.00098205 | $0.00098205 | $7,545,909 | $31,684,678 |
| Jan-24 2026 | $0.00099414 | $0.00097957 | $0.00109164 | $0.00109164 | $8,438,168 | $36,231,636 |
| Jan-23 2026 | $0.00110154 | $0.00102724 | $0.0011709 | $0.00104053 | $25,349,262 | $40,145,862 |
| Jan-22 2026 | $0.00103764 | $0.00091301 | $0.00112358 | $0.00091301 | $43,620,195 | $37,817,178 |
| Jan-21 2026 | $0.00091594 | $0.00087682 | $0.00093068 | $0.00087731 | $9,548,353 | $33,381,914 |
| Jan-20 2026 | $0.00088036 | $0.00084739 | $0.00093924 | $0.00085547 | $15,893,475 | $32,085,963 |
| Jan-19 2026 | $0.00086161 | $0.00086161 | $0.00091603 | $0.00090905 | $8,371,290 | $31,402,622 |