時価総額 $3.99T
2.52%
ボリューム24h $377.01B
-35.56%
BTC % 59.31%
-0.79%
ETH % 9.55%
3.35%
硬貨
32.442
+19
取引所
885
最後の更新
3 分 前
Small / Smooth Love Potion (SLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-15 2025 | $0.00152572 | $0.00143914 | $0.00152572 | $0.00149504 | $7,901,312 | $54,881,252 |
| Jul-14 2025 | $0.00150037 | $0.0014813 | $0.00157295 | $0.00152412 | $6,599,591 | $53,968,309 |
| Jul-13 2025 | $0.00152258 | $0.00149225 | $0.0015525 | $0.00149225 | $5,619,390 | $54,763,689 |
| Jul-12 2025 | $0.0014922 | $0.00147077 | $0.00156453 | $0.00148733 | $10,094,542 | $53,668,014 |
| Jul-11 2025 | $0.00149112 | $0.00142791 | $0.00155502 | $0.00143339 | $9,714,549 | $53,627,614 |
| Jul-10 2025 | $0.00144166 | $0.00135057 | $0.00144166 | $0.00135893 | $6,198,087 | $51,847,725 |
| Jul-09 2025 | $0.00136404 | $0.00128207 | $0.00137073 | $0.00129506 | $5,421,833 | $49,053,132 |
| Jul-08 2025 | $0.00129251 | $0.00124758 | $0.00130513 | $0.00126605 | $4,328,507 | $46,476,184 |
| Jul-07 2025 | $0.0012616 | $0.00125844 | $0.00128119 | $0.0012774 | $5,367,328 | $45,366,005 |
| Jul-06 2025 | $0.0012887 | $0.00122369 | $0.00130464 | $0.00123949 | $4,438,780 | $46,340,225 |
| Jul-05 2025 | $0.00124077 | $0.00122281 | $0.0012665 | $0.00126064 | $3,469,182 | $44,617,130 |
| Jul-04 2025 | $0.00126541 | $0.00124271 | $0.00132936 | $0.00132084 | $4,193,256 | $45,504,386 |
| Jul-03 2025 | $0.00132495 | $0.00130798 | $0.00134913 | $0.00130798 | $4,787,846 | $47,645,205 |
| Jul-02 2025 | $0.0013195 | $0.00120778 | $0.00132458 | $0.00121369 | $4,851,086 | $47,448,241 |
| Jul-01 2025 | $0.00121094 | $0.00121047 | $0.00126131 | $0.00126131 | $4,157,189 | $43,543,360 |