時価総額 $3.36T
-0.12%
ボリューム24h $278.64B
-24.28%
BTC % 54.61%
-0.69%
ETH % 11.3%
1.94%
硬貨
33.759
+5
取引所
885
最後の更新
1 分 前
Small / Smooth Love Potion (SLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-03 2025 | $0.00091767 | $0.00088425 | $0.00091767 | $0.00088962 | $2,706,079 | $33,224,462 |
| Dec-02 2025 | $0.00089226 | $0.0008261 | $0.00089651 | $0.00084483 | $3,185,862 | $32,296,063 |
| Dec-01 2025 | $0.00083951 | $0.00081191 | $0.00086345 | $0.00086345 | $3,746,273 | $30,382,360 |
| Nov-30 2025 | $0.0008978 | $0.00088946 | $0.00090624 | $0.00090058 | $2,924,807 | $32,486,433 |
| Nov-29 2025 | $0.00089793 | $0.00089625 | $0.00092847 | $0.00091974 | $3,697,157 | $32,487,338 |
| Nov-28 2025 | $0.00092191 | $0.00091046 | $0.00093971 | $0.00093256 | $3,101,683 | $33,349,250 |
| Nov-27 2025 | $0.00093361 | $0.00092728 | $0.00094603 | $0.00093123 | $2,755,792 | $33,767,948 |
| Nov-26 2025 | $0.00093794 | $0.00090169 | $0.0009396 | $0.00092809 | $3,112,243 | $33,919,338 |
| Nov-25 2025 | $0.0009262 | $0.00090296 | $0.0009262 | $0.00092029 | $2,903,338 | $33,487,082 |
| Nov-24 2025 | $0.00091915 | $0.00087945 | $0.0009251 | $0.0008868 | $3,787,111 | $33,229,985 |
| Nov-23 2025 | $0.00090609 | $0.00089418 | $0.00093229 | $0.00089418 | $4,520,186 | $32,751,812 |
| Nov-22 2025 | $0.00089857 | $0.00089152 | $0.00096052 | $0.00096052 | $5,739,396 | $32,478,055 |
| Nov-21 2025 | $0.00093637 | $0.00092854 | $0.00100512 | $0.00099685 | $5,116,850 | $33,841,804 |
| Nov-20 2025 | $0.00099966 | $0.00096463 | $0.00104394 | $0.00098877 | $4,602,601 | $36,125,892 |
| Nov-19 2025 | $0.00099063 | $0.00095135 | $0.00101305 | $0.00099518 | $3,898,301 | $35,795,631 |