時価総額 $2.70T
2.99%
ボリューム24h $210.49B
48.1%
BTC % 54.32%
-0.51%
ETH % 10.11%
3.85%
硬貨
34.341
取引所
885
最後の更新
3 分 前
Small / Smooth Love Potion (SLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-15 2026 | $0.00060371 | $0.00059023 | $0.00060371 | $0.00059791 | $5,107,747 | $21,966,908 |
| Mar-14 2026 | $0.00059342 | $0.0005844 | $0.00060357 | $0.00058924 | $4,116,372 | $21,592,902 |
| Mar-13 2026 | $0.00059117 | $0.00059117 | $0.00061342 | $0.00060689 | $4,127,124 | $21,511,666 |
| Mar-12 2026 | $0.00060558 | $0.00057834 | $0.00062888 | $0.00059681 | $4,822,370 | $22,036,702 |
| Mar-11 2026 | $0.00059742 | $0.00059558 | $0.00062153 | $0.00060837 | $18,794,931 | $21,740,456 |
| Mar-10 2026 | $0.0005786 | $0.00052919 | $0.00061721 | $0.00052919 | $13,867,743 | $21,056,008 |
| Mar-09 2026 | $0.00053625 | $0.00050453 | $0.00056285 | $0.00050509 | $10,596,728 | $19,515,726 |
| Mar-08 2026 | $0.00050559 | $0.00050559 | $0.00051747 | $0.00051221 | $2,182,194 | $18,400,317 |
| Mar-07 2026 | $0.00051346 | $0.00051346 | $0.00052929 | $0.00052929 | $2,237,259 | $18,687,829 |
| Mar-06 2026 | $0.00053045 | $0.00051839 | $0.00055314 | $0.00054579 | $2,887,564 | $19,306,499 |
| Mar-05 2026 | $0.00054524 | $0.00053685 | $0.000557 | $0.00055678 | $2,511,311 | $19,845,764 |
| Mar-04 2026 | $0.00055798 | $0.0005313 | $0.00056687 | $0.00053941 | $2,998,517 | $20,310,058 |
| Mar-03 2026 | $0.00054247 | $0.00052713 | $0.0005503 | $0.00054953 | $2,666,041 | $19,746,165 |
| Mar-02 2026 | $0.00055551 | $0.00053501 | $0.00056527 | $0.00053784 | $2,765,598 | $20,221,787 |
| Mar-01 2026 | $0.00053894 | $0.0005287 | $0.00056789 | $0.00055513 | $2,863,536 | $19,619,511 |