時価総額 $4.24T
2.37%
ボリューム24h $317.88B
1.7%
BTC % 53.64%
0.24%
ETH % 12.5%
-0.24%
硬貨
33.104
+14
取引所
885
最後の更新
3 分 前
Small / Smooth Love Potion (SLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Sep-10 2025 | $0.00184519 | $0.00179507 | $0.0018696 | $0.00180042 | $4,722,665 | $66,387,672 |
| Sep-09 2025 | $0.00180901 | $0.0017611 | $0.00186633 | $0.00177037 | $6,886,894 | $65,079,402 |
| Sep-08 2025 | $0.00176217 | $0.00172658 | $0.00177261 | $0.0017328 | $4,158,543 | $63,389,934 |
| Sep-07 2025 | $0.00173486 | $0.00170205 | $0.00173486 | $0.00170205 | $3,783,279 | $62,405,110 |
| Sep-06 2025 | $0.00170148 | $0.00168127 | $0.00171467 | $0.00170248 | $3,546,176 | $61,202,833 |
| Sep-05 2025 | $0.00170491 | $0.00167254 | $0.00173763 | $0.00167254 | $4,662,972 | $61,326,416 |
| Sep-04 2025 | $0.00168428 | $0.00166457 | $0.00174797 | $0.00174797 | $3,832,304 | $60,584,700 |
| Sep-03 2025 | $0.00175112 | $0.00169577 | $0.0017547 | $0.00171112 | $3,848,523 | $62,986,887 |
| Sep-02 2025 | $0.00171393 | $0.00166864 | $0.00171393 | $0.00166864 | $4,232,565 | $61,647,839 |
| Sep-01 2025 | $0.00164956 | $0.00164078 | $0.00175917 | $0.00171476 | $6,127,590 | $59,330,376 |
| Aug-31 2025 | $0.00173917 | $0.00173917 | $0.00181731 | $0.00175738 | $7,585,524 | $62,551,448 |
| Aug-30 2025 | $0.00174736 | $0.00169955 | $0.0017633 | $0.00171727 | $4,596,695 | $62,845,312 |
| Aug-29 2025 | $0.00172276 | $0.0016828 | $0.00179644 | $0.00179644 | $6,886,605 | $61,959,708 |
| Aug-28 2025 | $0.00178877 | $0.00173621 | $0.00180181 | $0.00173621 | $6,231,055 | $64,333,803 |
| Aug-27 2025 | $0.0017395 | $0.00172431 | $0.0017758 | $0.00174593 | $4,853,063 | $62,560,692 |