時価総額 $2.49T
-0.15%
ボリューム24h $83.93B
BTC % 54.04%
-0.11%
ETH % 12.74%
0.07%
硬貨
29.184
+2
取引所
885
最後の更新
1 秒 前
Small / Smooth Love Potion (SLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-18 2024 | $0.00247331 | $0.00238525 | $0.00247992 | $0.00238525 | $5,334,086 | $101,951,402 |
| Oct-17 2024 | $0.00239314 | $0.00235157 | $0.00245128 | $0.00243156 | $5,308,702 | $98,646,590 |
| Oct-16 2024 | $0.00243559 | $0.00240653 | $0.00246916 | $0.00246216 | $5,906,325 | $100,393,151 |
| Oct-15 2024 | $0.00244045 | $0.00241281 | $0.00254109 | $0.00254109 | $7,124,236 | $100,591,189 |
| Oct-14 2024 | $0.00254073 | $0.00238725 | $0.00254073 | $0.00241531 | $8,527,905 | $104,725,927 |
| Oct-13 2024 | $0.00241023 | $0.00233138 | $0.00241792 | $0.00240864 | $5,025,587 | $99,349,154 |
| Oct-12 2024 | $0.00241082 | $0.00235976 | $0.00244657 | $0.00235976 | $5,062,309 | $99,373,978 |
| Oct-11 2024 | $0.00236048 | $0.00226543 | $0.00237915 | $0.00227507 | $5,560,864 | $97,300,269 |
| Oct-10 2024 | $0.00226223 | $0.00220046 | $0.00229572 | $0.00228013 | $5,596,971 | $93,252,169 |
| Oct-09 2024 | $0.00228024 | $0.00226287 | $0.00238798 | $0.00236335 | $6,883,862 | $93,997,477 |
| Oct-08 2024 | $0.00235498 | $0.00234058 | $0.00239775 | $0.0023696 | $5,657,519 | $97,080,854 |
| Oct-07 2024 | $0.00237375 | $0.00237375 | $0.00247906 | $0.00241071 | $7,420,168 | $97,857,093 |
| Oct-06 2024 | $0.00241276 | $0.00233753 | $0.00241991 | $0.00236689 | $5,455,330 | $99,467,327 |
| Oct-05 2024 | $0.00236638 | $0.00231935 | $0.00241376 | $0.00239425 | $5,369,754 | $97,558,185 |
| Oct-04 2024 | $0.00237976 | $0.00229716 | $0.00239976 | $0.00230975 | $5,747,703 | $98,113,749 |