時価総額 $2.25T
-0.51%
ボリューム24h $129.18B
8.67%
BTC % 52.21%
-0.34%
ETH % 13.87%
-1.37%
硬貨
28.523
+15
取引所
885
最後の更新
2 分 前
Small / Smooth Love Potion (SLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-20 2024 | $0.00264228 | $0.00236621 | $0.00271167 | $0.00236621 | $33,705,036 | $109,139,457 |
| Aug-19 2024 | $0.00235064 | $0.0023133 | $0.00247862 | $0.00233216 | $21,971,668 | $97,097,277 |
| Aug-18 2024 | $0.00236103 | $0.0022645 | $0.00250922 | $0.0022768 | $13,795,103 | $97,529,791 |
| Aug-17 2024 | $0.00227665 | $0.00223189 | $0.00228032 | $0.00225603 | $4,264,979 | $94,049,589 |
| Aug-16 2024 | $0.00225697 | $0.00221869 | $0.00230175 | $0.00224976 | $5,632,520 | $93,240,158 |
| Aug-15 2024 | $0.00224018 | $0.00221618 | $0.00233946 | $0.00231863 | $6,287,486 | $92,554,530 |
| Aug-14 2024 | $0.00231443 | $0.00228871 | $0.00239378 | $0.00238198 | $5,379,331 | $95,623,697 |
| Aug-13 2024 | $0.00238122 | $0.00231402 | $0.00238703 | $0.00237989 | $5,392,963 | $98,387,054 |
| Aug-12 2024 | $0.00235778 | $0.00225012 | $0.00241462 | $0.00225136 | $7,262,100 | $97,423,817 |
| Aug-11 2024 | $0.00224015 | $0.00224015 | $0.00247327 | $0.0024197 | $6,256,248 | $92,566,950 |
| Aug-10 2024 | $0.0024233 | $0.00235569 | $0.00243174 | $0.00238908 | $4,725,548 | $100,139,296 |
| Aug-09 2024 | $0.00239631 | $0.00232985 | $0.0024017 | $0.00237887 | $6,711,392 | $99,026,843 |
| Aug-08 2024 | $0.00240025 | $0.00214377 | $0.00240025 | $0.00214377 | $6,924,214 | $99,191,610 |
| Aug-07 2024 | $0.00214166 | $0.00212643 | $0.00229496 | $0.00222859 | $6,844,743 | $88,508,750 |
| Aug-06 2024 | $0.00224865 | $0.00214241 | $0.00227737 | $0.00214241 | $8,539,263 | $92,938,527 |