時価総額 $2.75T
1.78%
ボリューム24h $263.70B
-19.92%
BTC % 54.68%
-0.6%
ETH % 12.76%
1.33%
硬貨
29.443
+12
取引所
885
最後の更新
2 分 前
Small / Smooth Love Potion (SLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-07 2024 | $0.00284714 | $0.00277203 | $0.00292656 | $0.00283667 | $9,786,015 | $117,334,167 |
| Nov-06 2024 | $0.0028543 | $0.00262166 | $0.0028543 | $0.00262166 | $13,545,310 | $117,630,218 |
| Nov-05 2024 | $0.00261899 | $0.00244535 | $0.00261899 | $0.00244535 | $7,681,284 | $107,933,517 |
| Nov-04 2024 | $0.0024348 | $0.0024272 | $0.00257164 | $0.00250201 | $8,853,711 | $100,344,150 |
| Nov-03 2024 | $0.0025245 | $0.00241377 | $0.00260335 | $0.00260335 | $8,628,819 | $104,043,495 |
| Nov-02 2024 | $0.00261129 | $0.00261129 | $0.00277691 | $0.00274271 | $6,938,931 | $107,622,225 |
| Nov-01 2024 | $0.00272768 | $0.00270856 | $0.00285325 | $0.00275243 | $15,351,628 | $112,420,547 |
| Oct-31 2024 | $0.002758 | $0.0027337 | $0.00304273 | $0.00304273 | $14,693,952 | $113,672,080 |
| Oct-30 2024 | $0.00302751 | $0.00277314 | $0.00302751 | $0.00279634 | $24,218,793 | $124,780,105 |
| Oct-29 2024 | $0.0027967 | $0.00273337 | $0.00284762 | $0.00274824 | $9,507,897 | $115,266,271 |
| Oct-28 2024 | $0.0027548 | $0.00264247 | $0.00277289 | $0.00277289 | $10,458,350 | $113,539,369 |
| Oct-27 2024 | $0.00280707 | $0.0027151 | $0.00280922 | $0.00271628 | $9,213,520 | $115,693,851 |
| Oct-26 2024 | $0.00271418 | $0.00268362 | $0.00306293 | $0.00290802 | $30,802,662 | $111,868,165 |
| Oct-25 2024 | $0.00298141 | $0.00267266 | $0.00316459 | $0.00272738 | $53,883,836 | $122,885,919 |
| Oct-24 2024 | $0.00269713 | $0.00269713 | $0.00285235 | $0.00279333 | $14,966,514 | $111,171,440 |