時価総額 $2.52T -3.11%
ボリューム24h $172.74B -12.45%
BTC % 55.15% 0.63%
ETH % 12.05% -2.98%
硬貨 29.362 +12
取引所 885
最後の更新 42 秒 前
Small / Smooth Love Potion SLP

Small / Smooth Love Potion (SLP) 履歴価格、日付別ボリュームデータ
米ドル - USD

日付 価格 価格 低い 価格 高い 価格 開いた ボリューム24h USD 大文字 USD
Oct-30 2024 $0.00302751 $0.00277314 $0.00302751 $0.00279634 $24,218,793 $124,780,105
Oct-29 2024 $0.0027967 $0.00273337 $0.00284762 $0.00274824 $9,507,897 $115,266,271
Oct-28 2024 $0.0027548 $0.00264247 $0.00277289 $0.00277289 $10,458,350 $113,539,369
Oct-27 2024 $0.00280707 $0.0027151 $0.00280922 $0.00271628 $9,213,520 $115,693,851
Oct-26 2024 $0.00271418 $0.00268362 $0.00306293 $0.00290802 $30,802,662 $111,868,165
Oct-25 2024 $0.00298141 $0.00267266 $0.00316459 $0.00272738 $53,883,836 $122,885,919
Oct-24 2024 $0.00269713 $0.00269713 $0.00285235 $0.00279333 $14,966,514 $111,171,440
Oct-23 2024 $0.00294707 $0.0027349 $0.00334626 $0.00293845 $102,041,124 $121,476,657
Oct-22 2024 $0.0029117 $0.00255872 $0.0029117 $0.00257832 $40,111,951 $120,020,323
Oct-21 2024 $0.00259126 $0.00256597 $0.0027351 $0.00272937 $9,265,399 $106,812,991
Oct-20 2024 $0.0027061 $0.00260554 $0.0027061 $0.00268506 $14,454,122 $111,547,404
Oct-19 2024 $0.00263556 $0.0025027 $0.00283916 $0.0025027 $62,617,388 $108,638,416
Oct-18 2024 $0.00247331 $0.00238525 $0.00247992 $0.00238525 $5,334,086 $101,951,402
Oct-17 2024 $0.00239314 $0.00235157 $0.00245128 $0.00243156 $5,308,702 $98,646,590
Oct-16 2024 $0.00243559 $0.00240653 $0.00246916 $0.00246216 $5,906,325 $100,393,151

Small / Smooth Love Potion(SLP)の歴史的および市場価格分析、OHLC、OHLCV、およびマーケットキャピタライゼーション。米ドルにおける1日の開始価格、1日の最高価格、1日の最低価格、1日の終値、1日の取引量、およびマーケットキャピタライゼーション、1575日間分析、09-07-2020日から。