時価総額 $2.52T
-3.11%
ボリューム24h $172.74B
-12.45%
BTC % 55.15%
0.63%
ETH % 12.05%
-2.98%
硬貨
29.362
+12
取引所
885
最後の更新
42 秒 前
Small / Smooth Love Potion (SLP) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Oct-30 2024 | $0.00302751 | $0.00277314 | $0.00302751 | $0.00279634 | $24,218,793 | $124,780,105 |
| Oct-29 2024 | $0.0027967 | $0.00273337 | $0.00284762 | $0.00274824 | $9,507,897 | $115,266,271 |
| Oct-28 2024 | $0.0027548 | $0.00264247 | $0.00277289 | $0.00277289 | $10,458,350 | $113,539,369 |
| Oct-27 2024 | $0.00280707 | $0.0027151 | $0.00280922 | $0.00271628 | $9,213,520 | $115,693,851 |
| Oct-26 2024 | $0.00271418 | $0.00268362 | $0.00306293 | $0.00290802 | $30,802,662 | $111,868,165 |
| Oct-25 2024 | $0.00298141 | $0.00267266 | $0.00316459 | $0.00272738 | $53,883,836 | $122,885,919 |
| Oct-24 2024 | $0.00269713 | $0.00269713 | $0.00285235 | $0.00279333 | $14,966,514 | $111,171,440 |
| Oct-23 2024 | $0.00294707 | $0.0027349 | $0.00334626 | $0.00293845 | $102,041,124 | $121,476,657 |
| Oct-22 2024 | $0.0029117 | $0.00255872 | $0.0029117 | $0.00257832 | $40,111,951 | $120,020,323 |
| Oct-21 2024 | $0.00259126 | $0.00256597 | $0.0027351 | $0.00272937 | $9,265,399 | $106,812,991 |
| Oct-20 2024 | $0.0027061 | $0.00260554 | $0.0027061 | $0.00268506 | $14,454,122 | $111,547,404 |
| Oct-19 2024 | $0.00263556 | $0.0025027 | $0.00283916 | $0.0025027 | $62,617,388 | $108,638,416 |
| Oct-18 2024 | $0.00247331 | $0.00238525 | $0.00247992 | $0.00238525 | $5,334,086 | $101,951,402 |
| Oct-17 2024 | $0.00239314 | $0.00235157 | $0.00245128 | $0.00243156 | $5,308,702 | $98,646,590 |
| Oct-16 2024 | $0.00243559 | $0.00240653 | $0.00246916 | $0.00246216 | $5,906,325 | $100,393,151 |