時価総額 $4.16T
1.79%
ボリューム24h $376.58B
0.2%
BTC % 54.63%
-1.11%
ETH % 12.58%
2.62%
硬貨
32.826
+12
取引所
885
最後の更新
3 分 前
SLERF (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-19 2025 | $0.072542 | $0.071427 | $0.07541 | $0.074656 | $3,116,400 | $36,271,138 |
| Aug-18 2025 | $0.074826 | $0.072522 | $0.077237 | $0.077237 | $3,632,841 | $37,413,096 |
| Aug-17 2025 | $0.077914 | $0.076413 | $0.078885 | $0.076903 | $2,298,506 | $38,957,166 |
| Aug-16 2025 | $0.07672 | $0.075419 | $0.077098 | $0.076407 | $2,186,188 | $38,359,927 |
| Aug-15 2025 | $0.076328 | $0.074471 | $0.080387 | $0.078356 | $3,110,494 | $38,163,901 |
| Aug-14 2025 | $0.077959 | $0.077246 | $0.086178 | $0.083702 | $6,700,243 | $38,979,600 |
| Aug-13 2025 | $0.083454 | $0.081651 | $0.084969 | $0.081651 | $7,464,027 | $41,726,962 |
| Aug-12 2025 | $0.081273 | $0.073566 | $0.08148 | $0.075001 | $4,964,773 | $40,636,361 |
| Aug-11 2025 | $0.075124 | $0.075124 | $0.08137 | $0.076652 | $10,607,646 | $37,562,130 |
| Aug-10 2025 | $0.076949 | $0.074837 | $0.077692 | $0.075612 | $4,171,441 | $38,474,404 |
| Aug-09 2025 | $0.075566 | $0.074644 | $0.077347 | $0.074644 | $3,785,588 | $37,782,956 |
| Aug-08 2025 | $0.074991 | $0.073394 | $0.075533 | $0.073911 | $3,374,642 | $37,495,793 |
| Aug-07 2025 | $0.073493 | $0.071812 | $0.074461 | $0.072625 | $5,943,457 | $36,746,602 |
| Aug-06 2025 | $0.072967 | $0.068281 | $0.074381 | $0.069237 | $5,212,806 | $36,483,754 |
| Aug-05 2025 | $0.06865 | $0.06865 | $0.071241 | $0.070705 | $3,064,770 | $34,325,120 |