時価総額 $3.32T
1.51%
ボリューム24h $226.21B
31.34%
BTC % 54.73%
0.27%
ETH % 11.35%
0.96%
硬貨
33.768
+1
取引所
885
最後の更新
13 秒 前
SLERF (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Dec-07 2025 | $0.00684291 | $0.00684291 | $0.00713639 | $0.00713266 | $214,128 | - |
| Dec-06 2025 | $0.00711885 | $0.00711474 | $0.00713875 | $0.00713516 | $185,911 | - |
| Dec-05 2025 | $0.00712012 | $0.00711721 | $0.0071702 | $0.00714953 | $207,076 | - |
| Dec-04 2025 | $0.00715053 | $0.00713947 | $0.00721966 | $0.00720762 | $187,113 | - |
| Dec-03 2025 | $0.00722152 | $0.00719739 | $0.0073014 | $0.00728938 | $203,725 | - |
| Dec-02 2025 | $0.0072889 | $0.00726711 | $0.00734391 | $0.00732668 | $170,113 | - |
| Dec-01 2025 | $0.00733059 | $0.0073188 | $0.00739239 | $0.0073894 | $186,687 | - |
| Nov-30 2025 | $0.0073703 | $0.0073703 | $0.00744509 | $0.00744509 | $171,836 | - |
| Nov-29 2025 | $0.00744153 | $0.00743415 | $0.00747929 | $0.00747929 | $155,923 | - |
| Nov-28 2025 | $0.00747752 | $0.00745865 | $0.00751294 | $0.00748507 | $163,596 | - |
| Nov-27 2025 | $0.00750789 | $0.00749231 | $0.00759697 | $0.0075941 | $175,637 | - |
| Nov-26 2025 | $0.00759371 | $0.00752658 | $0.00759371 | $0.00755914 | $132,666 | - |
| Nov-25 2025 | $0.00755785 | $0.00749378 | $0.00760479 | $0.00758223 | $196,489 | - |
| Nov-24 2025 | $0.00757331 | $0.00754597 | $0.00761692 | $0.00760719 | $138,774 | - |
| Nov-23 2025 | $0.0076164 | $0.00757335 | $0.00763026 | $0.00762067 | $168,283 | - |