時価総額 $2.60T
-1.04%
ボリューム24h $211.38B
-0.96%
BTC % 54.18%
0.33%
ETH % 9.98%
0%
硬貨
34.358
+8
取引所
885
最後の更新
54 秒 前
SLERF (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Mar-18 2026 | $0.00395351 | $0.00392541 | $0.00405298 | $0.00403553 | $162,013 | - |
| Mar-17 2026 | $0.00403689 | $0.00403678 | $0.00407792 | $0.00406735 | $170,925 | - |
| Mar-16 2026 | $0.00405829 | $0.0039863 | $0.00406831 | $0.00404401 | $145,190 | - |
| Mar-15 2026 | $0.00398102 | $0.00390177 | $0.00398102 | $0.00394124 | $187,714 | - |
| Mar-14 2026 | $0.00393945 | $0.00388922 | $0.00399457 | $0.00399457 | $182,240 | - |
| Mar-13 2026 | $0.00401255 | $0.00395627 | $0.00405342 | $0.00397998 | $226,769 | - |
| Mar-12 2026 | $0.00398027 | $0.00388598 | $0.00409327 | $0.00408954 | $361,242 | - |
| Mar-11 2026 | $0.00409277 | $0.00406398 | $0.00414244 | $0.00413389 | $252,289 | - |
| Mar-10 2026 | $0.00413045 | $0.0040941 | $0.00415076 | $0.00412388 | $196,994 | - |
| Mar-09 2026 | $0.00413224 | $0.00409646 | $0.00414076 | $0.00411849 | $205,067 | - |
| Mar-08 2026 | $0.0040996 | $0.00409699 | $0.00414575 | $0.00414575 | $200,213 | - |
| Mar-07 2026 | $0.00414935 | $0.00411747 | $0.00416248 | $0.00413216 | $182,289 | - |
| Mar-06 2026 | $0.00415382 | $0.00414213 | $0.00420136 | $0.00419931 | $205,194 | - |
| Mar-05 2026 | $0.00420011 | $0.00419597 | $0.00424753 | $0.00422697 | $329,668 | - |
| Mar-04 2026 | $0.00424595 | $0.00419253 | $0.00427796 | $0.00420843 | $252,282 | - |