時価総額 $2.66T
1.22%
ボリューム24h $185.89B
-2.9%
BTC % 54.84%
0.1%
ETH % 10.19%
1.37%
硬貨
34.480
+2
取引所
885
最後の更新
2 分 前
SLERF (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-10 2026 | $0.00357044 | $0.00352742 | $0.00357044 | $0.00355436 | $357,395 | - |
| Apr-09 2026 | $0.00354876 | $0.00352823 | $0.0035664 | $0.00355831 | $378,305 | - |
| Apr-08 2026 | $0.00354477 | $0.00354477 | $0.00359524 | $0.00358213 | $371,583 | - |
| Apr-07 2026 | $0.00357186 | $0.00346524 | $0.00357186 | $0.00349849 | $390,092 | - |
| Apr-06 2026 | $0.00349773 | $0.00349773 | $0.00357272 | $0.00351092 | $328,057 | - |
| Apr-05 2026 | $0.00348103 | $0.00346142 | $0.00350742 | $0.00350551 | $346,953 | - |
| Apr-04 2026 | $0.00350481 | $0.00349505 | $0.00351307 | $0.00349745 | $388,131 | - |
| Apr-03 2026 | $0.00349902 | $0.00349386 | $0.00351791 | $0.00349386 | $371,822 | - |
| Apr-02 2026 | $0.00350171 | $0.00348125 | $0.00355432 | $0.00355432 | $363,081 | - |
| Apr-01 2026 | $0.00353879 | $0.00353879 | $0.00361459 | $0.00358586 | $380,825 | - |
| Mar-31 2026 | $0.0035888 | $0.00353899 | $0.00363563 | $0.00358355 | $402,881 | - |
| Mar-30 2026 | $0.00358717 | $0.00357758 | $0.00364749 | $0.00357758 | $407,321 | - |
| Mar-29 2026 | $0.0035474 | $0.0035474 | $0.00361931 | $0.00359114 | $419,548 | - |
| Mar-28 2026 | $0.00359495 | $0.00359495 | $0.00366367 | $0.0036274 | $395,939 | - |
| Mar-27 2026 | $0.00362369 | $0.00362369 | $0.00375163 | $0.00375163 | $391,142 | - |