時価総額 $2.40T
-0.7%
ボリューム24h $117.79B
-47%
BTC % 52.61%
0.15%
ETH % 13.81%
0.43%
硬貨
28.577
+7
取引所
885
最後の更新
3 分 前
SLERF (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-24 2024 | $0.185012 | $0.179029 | $0.191751 | $0.181717 | $18,270,810 | $92,505,753 |
| Aug-23 2024 | $0.181353 | $0.15852 | $0.183261 | $0.15852 | $23,819,352 | $90,676,501 |
| Aug-22 2024 | $0.157646 | $0.156367 | $0.159454 | $0.156367 | $11,538,453 | $78,822,946 |
| Aug-21 2024 | $0.156674 | $0.152328 | $0.157585 | $0.152927 | $12,607,288 | $78,336,664 |
| Aug-20 2024 | $0.152874 | $0.149559 | $0.155784 | $0.149559 | $15,783,197 | $76,436,888 |
| Aug-19 2024 | $0.148586 | $0.147191 | $0.151816 | $0.149467 | $12,613,614 | $74,293,151 |
| Aug-18 2024 | $0.153201 | $0.148642 | $0.155042 | $0.149045 | $8,954,251 | $76,600,599 |
| Aug-17 2024 | $0.149641 | $0.145232 | $0.149641 | $0.145232 | $9,580,755 | $74,820,218 |
| Aug-16 2024 | $0.146603 | $0.144223 | $0.153902 | $0.152856 | $14,501,784 | $73,301,658 |
| Aug-15 2024 | $0.15412 | $0.14892 | $0.163528 | $0.161172 | $19,034,490 | $77,059,811 |
| Aug-14 2024 | $0.160816 | $0.153157 | $0.166819 | $0.15496 | $21,430,921 | $80,407,822 |
| Aug-13 2024 | $0.155387 | $0.148599 | $0.157404 | $0.15275 | $14,254,239 | $77,693,223 |
| Aug-12 2024 | $0.151094 | $0.145443 | $0.154761 | $0.146255 | $17,340,574 | $75,547,001 |
| Aug-11 2024 | $0.144571 | $0.144571 | $0.164588 | $0.160895 | $11,883,628 | $72,285,219 |
| Aug-10 2024 | $0.160784 | $0.159307 | $0.164116 | $0.164116 | $9,343,433 | $80,391,793 |