時価総額 $2.13T
2.05%
ボリューム24h $227.05B
BTC % 52.23%
-0.09%
ETH % 14.03%
-2.85%
硬貨
28.394
+11
取引所
885
最後の更新
6 秒 前
SLERF (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Aug-05 2024 | $0.152755 | $0.133898 | $0.177953 | $0.177953 | $65,346,196 | $76,377,522 |
| Aug-04 2024 | $0.180571 | $0.168234 | $0.189056 | $0.184815 | $26,903,493 | $90,285,107 |
| Aug-03 2024 | $0.184798 | $0.180917 | $0.199593 | $0.199593 | $22,466,671 | $92,398,815 |
| Aug-02 2024 | $0.199197 | $0.199197 | $0.222779 | $0.222779 | $24,593,225 | $99,598,283 |
| Aug-01 2024 | $0.221472 | $0.210185 | $0.234336 | $0.234336 | $23,843,438 | $110,735,834 |
| Jul-31 2024 | $0.235838 | $0.23444 | $0.251582 | $0.242072 | $20,386,905 | $117,918,559 |
| Jul-30 2024 | $0.242829 | $0.238638 | $0.253312 | $0.253312 | $20,697,100 | $121,414,328 |
| Jul-29 2024 | $0.253512 | $0.253512 | $0.280493 | $0.254547 | $30,554,330 | $126,755,476 |
| Jul-28 2024 | $0.253663 | $0.253663 | $0.268791 | $0.260629 | $19,732,710 | $126,831,246 |
| Jul-27 2024 | $0.265811 | $0.2568 | $0.285311 | $0.273943 | $30,391,226 | $132,904,987 |
| Jul-26 2024 | $0.271809 | $0.256027 | $0.274672 | $0.256027 | $34,458,923 | $135,904,195 |
| Jul-25 2024 | $0.250794 | $0.235291 | $0.269717 | $0.269717 | $43,159,503 | $125,396,574 |
| Jul-24 2024 | $0.270764 | $0.270764 | $0.295993 | $0.29355 | $60,064,482 | $135,381,491 |
| Jul-23 2024 | $0.294985 | $0.229108 | $0.306758 | $0.229108 | $140,145,288 | $147,492,121 |
| Jul-22 2024 | $0.225404 | $0.217347 | $0.227186 | $0.22518 | $23,769,192 | $112,701,681 |