時価総額 $2.48T
-4.35%
ボリューム24h $169.48B
3.28%
BTC % 51.16%
1.05%
ETH % 15.42%
-4.41%
硬貨
28.222
+25
取引所
885
最後の更新
28 秒 前
SLERF (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jul-24 2024 | $0.270764 | $0.270764 | $0.295993 | $0.29355 | $60,064,482 | $135,381,491 |
| Jul-23 2024 | $0.294985 | $0.229108 | $0.306758 | $0.229108 | $140,145,288 | $147,492,121 |
| Jul-22 2024 | $0.225404 | $0.217347 | $0.227186 | $0.22518 | $23,769,192 | $112,701,681 |
| Jul-21 2024 | $0.227988 | $0.215889 | $0.227988 | $0.223731 | $22,907,106 | $113,993,731 |
| Jul-20 2024 | $0.222317 | $0.216199 | $0.224636 | $0.220839 | $20,411,179 | $111,158,248 |
| Jul-19 2024 | $0.219457 | $0.207506 | $0.222802 | $0.210599 | $24,264,871 | $109,728,291 |
| Jul-18 2024 | $0.211787 | $0.20519 | $0.21691 | $0.208055 | $20,518,831 | $105,893,372 |
| Jul-17 2024 | $0.207183 | $0.207183 | $0.219605 | $0.217175 | $25,062,731 | $103,591,183 |
| Jul-16 2024 | $0.215537 | $0.204398 | $0.218923 | $0.212065 | $30,283,100 | $107,768,048 |
| Jul-15 2024 | $0.210047 | $0.190906 | $0.210047 | $0.190906 | $26,125,086 | $105,023,040 |
| Jul-14 2024 | $0.191968 | $0.187171 | $0.192687 | $0.19024 | $25,058,558 | $95,983,724 |
| Jul-13 2024 | $0.190418 | $0.184229 | $0.190418 | $0.185948 | $19,861,682 | $95,208,608 |
| Jul-12 2024 | $0.184767 | $0.179882 | $0.186658 | $0.182022 | $25,404,620 | $92,383,221 |
| Jul-11 2024 | $0.183421 | $0.183384 | $0.195252 | $0.191795 | $26,108,593 | $91,710,349 |
| Jul-10 2024 | $0.191841 | $0.187876 | $0.195624 | $0.189095 | $26,744,596 | $95,920,377 |