時価総額 $2.46T
-1.22%
ボリューム24h $153.53B
38.73%
BTC % 55.4%
0.27%
ETH % 12.07%
0%
硬貨
29.382
+2
取引所
885
最後の更新
44 秒 前
SLERF (SLERF) 履歴価格、日付別ボリュームデータ 米ドル - USD
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Nov-02 2024 | $0.154839 | $0.150909 | $0.160799 | $0.15951 | $12,132,268 | $77,419,567 |
| Nov-01 2024 | $0.158409 | $0.151335 | $0.165912 | $0.157993 | $23,158,990 | $79,204,312 |
| Oct-31 2024 | $0.157227 | $0.156711 | $0.170665 | $0.168987 | $18,978,133 | $78,613,603 |
| Oct-30 2024 | $0.169416 | $0.167393 | $0.180644 | $0.180461 | $16,947,469 | $84,708,057 |
| Oct-29 2024 | $0.179906 | $0.17752 | $0.186724 | $0.17752 | $21,514,176 | $89,952,880 |
| Oct-28 2024 | $0.178242 | $0.169929 | $0.186381 | $0.186381 | $20,683,416 | $89,120,941 |
| Oct-27 2024 | $0.188999 | $0.185711 | $0.192354 | $0.187906 | $13,114,491 | $94,499,131 |
| Oct-26 2024 | $0.189205 | $0.18146 | $0.193224 | $0.182422 | $19,357,786 | $94,602,458 |
| Oct-25 2024 | $0.186379 | $0.186379 | $0.206964 | $0.206964 | $23,776,506 | $93,189,461 |
| Oct-24 2024 | $0.209392 | $0.198694 | $0.210119 | $0.198694 | $31,250,661 | $104,695,706 |
| Oct-23 2024 | $0.197131 | $0.185228 | $0.197164 | $0.191014 | $28,451,649 | $98,565,288 |
| Oct-22 2024 | $0.192511 | $0.187998 | $0.196864 | $0.191145 | $18,750,690 | $96,255,288 |
| Oct-21 2024 | $0.19102 | $0.184617 | $0.202138 | $0.202138 | $22,851,958 | $95,510,022 |
| Oct-20 2024 | $0.197037 | $0.183598 | $0.197037 | $0.189853 | $14,787,307 | $98,518,522 |
| Oct-19 2024 | $0.189135 | $0.182245 | $0.199508 | $0.196618 | $28,080,799 | $94,567,143 |